MyRichFarm Historical Data

RCH Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000107
-57.03%
$ -- $ 31
May 26, 2024 $ 0.000168
+0.00%
$ -- $ 0.01
May 25, 2024 $ 0.000168
+0.00%
$ -- $ 0.01
May 20, 2024 $ 0.000164
+0.00%
$ -- $ 1
May 19, 2024 $ 0.000164
+0.00%
$ -- $ 1
May 16, 2024 $ 0.00018
+0.00%
$ -- $ 0.1
May 15, 2024 $ 0.00018
+9.42%
$ -- $ 0.1
May 14, 2024 $ 0.000164
+0.00%
$ -- $ 0
May 13, 2024 $ 0.000164
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000164
+2.72%
$ -- $ 0
May 11, 2024 $ 0.00016
-11.31%
$ -- $ 0
May 10, 2024 $ 0.00018
+0.00%
$ -- $ 1
May 9, 2024 $ 0.000157
+0.00%
$ -- $ 2
May 8, 2024 $ 0.000157
+0.00%
$ -- $ 3
May 7, 2024 $ 0.000157
+0.00%
$ -- $ 3
May 3, 2024 $ 0.00024
+0.00%
$ -- $ 0.01
May 2, 2024 $ 0.00024
+53.81%
$ -- $ 0.01
May 1, 2024 $ 0.000156
-20.83%
$ -- $ 0.01
Apr 30, 2024 $ 0.000197
+26.32%
$ -- $ 0
Apr 29, 2024 $ 0.000152
+0.00%
$ -- $ 4
Apr 28, 2024 $ 0.000152
+1.33%
$ -- $ 4
Apr 27, 2024 $ 0.00015
-24.60%
$ -- $ 1
Apr 26, 2024 $ 0.000199
-0.02%
$ -- $ 2
Apr 25, 2024 $ 0.000199
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.000199
+36.30%
$ -- $ 5
Apr 23, 2024 $ 0.000146
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.000248
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.000248
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.000248
+78.43%
$ -- $ 0
Apr 19, 2024 $ 0.000139
-44.40%
$ -- $ 8
Apr 18, 2024 $ 0.000133
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.000265
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000195
+0.00%
$ -- $ 3
Apr 15, 2024 $ 0.000268
+0.00%
$ -- $ 0.01
Apr 14, 2024 $ 0.000194
+0.00%
$ -- $ 6
Apr 13, 2024 $ 0.000194
-28.19%
$ -- $ 6
Apr 12, 2024 $ 0.00027
+0.00%
$ -- $ 0.1
Apr 11, 2024 $ 0.00027
+41.24%
$ -- $ 7
Apr 10, 2024 $ 0.000191
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.00019
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.00019
+0.31%
$ -- $ 3
Apr 6, 2024 $ 0.00027
+0.00%
$ -- $ 3
Apr 5, 2024 $ 0.00027
+0.00%
$ -- $ 3
Apr 4, 2024 $ 0.00027
+46.74%
$ -- $ 42
Apr 1, 2024 $ 0.00027
+0.00%
$ -- $ 3
Mar 31, 2024 $ 0.000187
+3.09%
$ -- $ 32
Mar 30, 2024 $ 0.000181
+0.05%
$ -- $ 18
Mar 29, 2024 $ 0.00021
+0.00%
$ -- $ 14
Mar 28, 2024 $ 0.00021
+61.54%
$ -- $ 14
Mar 27, 2024 $ 0.00013
-24.56%
$ -- $ 3