MyRichFarm Historical Data

RCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000107
+0.00%
$ -- $ 0.001
Jan 31, 2024 $ 0.000107
+0.00%
$ -- $ 0.001
Jan 30, 2024 $ 0.000107
+0.00%
$ -- $ 0.1
Jan 23, 2024 $ 0.000107
+0.00%
$ -- $ 0.001
Jan 22, 2024 $ 0.000107
-0.35%
$ -- $ 0.001
Jan 21, 2024 $ 0.000108
-2.61%
$ -- $ 0
Jan 20, 2024 $ 0.000111
+0.00%
$ -- $ 11
Jan 18, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.000111
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000111
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.000111
+3.29%
$ -- $ 0.01
Jan 8, 2024 $ 0.000107
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000105
+0.00%
$ -- $ 2
Jan 4, 2024 $ 0.000105
-47.52%
$ -- $ 2
Jan 3, 2024 $ 0.0002
+178.59%
$ -- $ 1
Jan 2, 2024 $ 0.000104
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.000104
+0.00%
$ -- $ 0.001
Dec 31, 2023 $ 0.000104
+8.93%
$ -- $ 0.001
Dec 30, 2023 $ 0.0000959
-9.71%
$ -- $ 5
Dec 29, 2023 $ 0.000106
-11.50%
$ -- $ 6
Dec 28, 2023 $ 0.000178
+36.58%
$ -- $ 7
Dec 27, 2023 $ 0.00013
+30.33%
$ -- $ 2
Dec 26, 2023 $ 0.000178
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.000178
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.000178
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.000121
+0.00%
$ -- $ 3
Dec 20, 2023 $ 0.000126
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.000126
+0.35%
$ -- $ 0.1
Dec 18, 2023 $ 0.000178
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000178
+0.00%
$ -- $ 1
Dec 16, 2023 $ 0.000178
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.000178
+35.00%
$ -- $ 1
Dec 14, 2023 $ 0.000178
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.000178
+0.56%
$ -- $ 0
Dec 12, 2023 $ 0.000177
+46.52%
$ -- $ 3
Dec 11, 2023 $ 0.000121
-16.22%
$ -- $ 10
Dec 10, 2023 $ 0.000144
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.000144
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.000144
+10.86%
$ -- $ 0
Dec 5, 2023 $ 0.00013
-8.47%
$ -- $ 3
Dec 4, 2023 $ 0.000142
+0.38%
$ -- $ 0
Dec 3, 2023 $ 0.000142
+0.01%
$ -- $ 9
Dec 2, 2023 $ 0.000142
+8.82%
$ -- $ 2
Dec 1, 2023 $ 0.00013
+0.00%
$ -- $ 10
Nov 22, 2023 $ 0.000141
+0.00%
$ -- $ 1
Nov 21, 2023 $ 0.000141
+0.00%
$ -- $ 1
Nov 19, 2023 $ 0.000141
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.000141
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.000133
+0.00%
$ -- $ 0