MyRichFarm Historical Data

RCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000133
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.000133
-33.64%
$ -- $ 0
Nov 14, 2023 $ 0.0002
+51.83%
$ -- $ 2
Nov 13, 2023 $ 0.000132
+0.77%
$ -- $ 0
Nov 12, 2023 $ 0.000131
+0.36%
$ -- $ 0
Nov 11, 2023 $ 0.00013
+0.00%
$ -- $ 0.1
Nov 3, 2023 $ 0.000131
+0.32%
$ -- $ 0
Nov 2, 2023 $ 0.000131
+0.24%
$ -- $ 0
Nov 1, 2023 $ 0.00013
+0.10%
$ -- $ 0
Oct 31, 2023 $ 0.00013
+0.03%
$ -- $ 0
Oct 30, 2023 $ 0.00021
+0.08%
$ -- $ 13
Oct 29, 2023 $ 0.00021
+60.69%
$ -- $ 12
Oct 28, 2023 $ 0.000131
-1.73%
$ -- $ 0.01
Oct 27, 2023 $ 0.000134
-1.86%
$ -- $ 0.01
Oct 26, 2023 $ 0.000137
-2.15%
$ -- $ 2
Oct 25, 2023 $ 0.00014
-2.66%
$ -- $ 0
Oct 24, 2023 $ 0.000144
-1.50%
$ -- $ 0
Oct 23, 2023 $ 0.000147
-2.04%
$ -- $ 0
Oct 22, 2023 $ 0.00015
-1.96%
$ -- $ 0
Oct 21, 2023 $ 0.000154
-1.83%
$ -- $ 0
Oct 20, 2023 $ 0.000157
-1.68%
$ -- $ 0
Oct 19, 2023 $ 0.000161
-2.25%
$ -- $ 0
Oct 18, 2023 $ 0.000165
+29.75%
$ -- $ 1
Oct 7, 2023 $ 0.000166
-0.01%
$ -- $ 0
Oct 6, 2023 $ 0.000166
+0.00%
$ -- $ 0
Oct 5, 2023 $ 0.000167
+0.05%
$ -- $ 0
Oct 4, 2023 $ 0.000167
+0.08%
$ -- $ 2
Sep 30, 2023 $ 0.000168
+0.07%
$ -- $ 0
Sep 29, 2023 $ 0.000168
-0.03%
$ -- $ 0
Sep 28, 2023 $ 0.000167
-0.22%
$ -- $ 0
Sep 27, 2023 $ 0.000167
+35.15%
$ -- $ 0
Sep 17, 2023 $ 0.00017
-0.10%
$ -- $ 0
Sep 16, 2023 $ 0.00017
+0.50%
$ -- $ 0
Sep 15, 2023 $ 0.000169
+0.15%
$ -- $ 1
Sep 14, 2023 $ 0.000168
+0.06%
$ -- $ 1
Aug 30, 2023 $ 0.000168
+0.04%
$ -- $ 2
Aug 29, 2023 $ 0.000168
-0.06%
$ -- $ 2
Aug 25, 2023 $ 0.000168
-0.01%
$ -- $ 0
Aug 24, 2023 $ 0.000168
+0.41%
$ -- $ 0
Aug 17, 2023 $ 0.000166
+0.00%
$ -- $ 0
Aug 16, 2023 $ 0.000166
-0.49%
$ -- $ 0
Aug 15, 2023 $ 0.000167
+0.06%
$ -- $ 0
Aug 5, 2023 $ 0.000167
+0.10%
$ -- $ 0
Aug 4, 2023 $ 0.000167
+39.35%
$ -- $ 1
Aug 3, 2023 $ 0.00012
+0.09%
$ -- $ 0
Jul 30, 2023 $ 0.000168
+0.03%
$ -- $ 0
Jul 29, 2023 $ 0.000168
+40.04%
$ -- $ 0
Jul 28, 2023 $ 0.00012
+0.07%
$ -- $ 3
Jul 25, 2023 $ 0.00017
+0.04%
$ -- $ 0
Jul 24, 2023 $ 0.00017
+0.01%
$ -- $ 0