MyRichFarm Historical Data

RCH Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000239
+1.49%
$ -- $ 27,925
May 8, 2023 $ 0.000235
-2.55%
$ -- $ 46,795
May 7, 2023 $ 0.000241
+0.13%
$ -- $ 40,656
May 6, 2023 $ 0.00024
+0.43%
$ -- $ 3,939
May 5, 2023 $ 0.00024
-0.15%
$ -- $ 35,525
May 4, 2023 $ 0.00024
+0.01%
$ -- $ 9,099
May 3, 2023 $ 0.00024
+1.25%
$ -- $ 23,406
May 2, 2023 $ 0.000237
+0.65%
$ -- $ 13,304
May 1, 2023 $ 0.000235
-0.98%
$ -- $ 33,384
Apr 30, 2023 $ 0.000237
-0.75%
$ -- $ 35,275
Apr 29, 2023 $ 0.000239
+1.30%
$ -- $ 9,105
Apr 28, 2023 $ 0.000236
-0.39%
$ -- $ 47,022
Apr 27, 2023 $ 0.000237
+0.32%
$ -- $ 62,786
Apr 26, 2023 $ 0.000237
+1.17%
$ -- $ 71,828
Dec 7, 2022 $ 0.00301
+0.00%
$ -- $ 11,327
Download