Kai Aura Historical Data

kaiAURA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0632
+0.12%
$ 21,567 $ 54
Jan 16, 8 PM $ 0.063
-0.14%
$ 21,487 $ 54
Jan 16, 7 PM $ 0.0631
-0.16%
$ 21,536 $ 54
Jan 16, 6 PM $ 0.0631
+0.17%
$ 21,546 $ 54
Jan 16, 5 PM $ 0.063
-0.09%
$ 21,517 $ 54
Jan 16, 4 PM $ 0.0631
-0.52%
$ 21,523 $ 54
Jan 16, 3 PM $ 0.0637
-0.05%
$ 21,735 $ 55
Jan 16, 2 PM $ 0.0636
-0.13%
$ 21,709 $ 55
Jan 16, 1 PM $ 0.0637
-0.02%
$ 21,738 $ 55
Jan 16, 12 PM $ 0.0636
+0.15%
$ 21,718 $ 55
Jan 16, 11 AM $ 0.0635
-0.15%
$ 21,680 $ 55
Jan 16, 10 AM $ 0.0637
-0.15%
$ 21,725 $ 55
Jan 16, 9 AM $ 0.0638
-0.18%
$ 21,758 $ 55
Jan 16, 8 AM $ 0.0639
+0.30%
$ 21,800 $ 55
Jan 16, 7 AM $ 0.0638
+0.22%
$ 21,785 $ 55
Jan 16, 6 AM $ 0.0637
+0.44%
$ 21,728 $ 55
Jan 16, 5 AM $ 0.0634
-0.20%
$ 21,645 $ 55
Jan 16, 4 AM $ 0.0635
-0.12%
$ 21,681 $ 55
Jan 16, 3 AM $ 0.0637
-0.01%
$ 21,736 $ 55
Jan 16, 2 AM $ 0.0636
-0.45%
$ 21,699 $ 55
Jan 16, 1 AM $ 0.0637
-0.52%
$ 21,727 $ 55
Jan 16, 12 AM $ 0.0639
+0.17%
$ 21,821 $ 55
Jan 15, 11 PM $ 0.0638
+0.04%
$ 21,759 $ 55
Jan 15, 10 PM $ 0.0636
+0.07%
$ 21,708 $ 55
Jan 9, 6 AM $ 0.0673
+0.17%
$ 22,969 $ 22
Jan 9, 5 AM $ 0.0672
+0.03%
$ 22,938 $ 22
Jan 9, 4 AM $ 0.0673
+0.13%
$ 22,970 $ 22
Jan 9, 3 AM $ 0.0672
-0.11%
$ 22,923 $ 22
Jan 9, 2 AM $ 0.0674
+0.66%
$ 22,999 $ 22
Jan 9, 1 AM $ 0.0673
+1.04%
$ 22,982 $ 22
Jan 9, 12 AM $ 0.0666
-0.05%
$ 22,731 $ 22
Jan 8, 11 PM $ 0.0668
-0.21%
$ 22,809 $ 22
Jan 8, 10 PM $ 0.0671
-0.01%
$ 22,914 $ 22
Jan 8, 9 PM $ 0.067
+0.18%
$ 22,868 $ 22
Jan 8, 8 PM $ 0.0667
-0.77%
$ 22,774 $ 22
Jan 8, 7 PM $ 0.0663
-0.24%
$ 22,630 $ 22
Jan 8, 6 PM $ 0.0666
+0.21%
$ 22,721 $ 25
Jan 8, 5 PM $ 0.0665
+0.60%
$ 22,684 $ 25
Jan 8, 4 PM $ 0.066
+0.14%
$ 22,542 $ 24
Jan 8, 3 PM $ 0.066
+0.70%
$ 22,532 $ 24
Jan 8, 2 PM $ 0.0657
-0.41%
$ 22,420 $ 24
Jan 8, 1 PM $ 0.0663
+0.07%
$ 22,629 $ 24
Jan 8, 12 PM $ 0.0665
-0.29%
$ 22,684 $ 25
Jan 8, 11 AM $ 0.0668
+0.08%
$ 22,807 $ 25
Jan 8, 10 AM $ 0.0667
+0.13%
$ 22,749 $ 25
Jan 8, 9 AM $ 0.0666
-1.47%
$ 22,722 $ 25
Jan 8, 8 AM $ 0.0676
+0.32%
$ 23,088 $ 25
Jan 8, 7 AM $ 0.0672
+0.17%
$ 22,945 $ 25
Jan 8, 6 AM $ 0.0671
-0.97%
$ 22,909 $ 17
Jan 8, 5 AM $ 0.0679
+0.11%
$ 23,171 $ 17