Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 AM | $73.63 | +0.24% | ||
| Sep 25, 5 AM | $73.38 | +0.14% | ||
| Sep 25, 4 AM | $73.24 | +0.00% | ||
| Sep 25, 3 AM | $73.22 | +0.13% | ||
| Sep 25, 2 AM | $73.24 | +0.01% | ||
| Sep 25, 1 AM | $73.22 | +0.22% | ||
| Sep 25, 12 AM | $72.75 | -0.02% | ||
| Sep 24, 11 PM | $72.86 | +0.18% | ||
| Sep 24, 10 PM | $72.73 | +0.11% | ||
| Sep 24, 8 PM | $72.59 | +0.00% | ||
| Sep 24, 7 PM | $72.5 | +0.03% | ||
| Sep 24, 6 PM | $72.49 | +0.00% | ||
| Sep 24, 5 PM | $72.49 | +0.10% | ||
| Sep 24, 4 PM | $72.35 | +0.07% | ||
| Sep 24, 2 PM | $72.37 | -0.82% | ||
| Sep 24, 1 PM | $73.02 | -0.23% | ||
| Sep 24, 12 PM | $73.07 | +0.02% | ||
| Sep 24, 11 AM | $73.04 | -0.45% | ||
| Sep 24, 10 AM | $73.38 | -0.15% | ||
| Sep 24, 9 AM | $73.63 | -0.03% | ||
| Sep 24, 8 AM | $73.63 | -0.48% | ||
| Sep 24, 7 AM | $73.9 | -0.30% | ||
| Sep 24, 6 AM | $73.76 | +0.35% | ||
| Sep 24, 5 AM | $73.44 | +0.00% | ||
| Sep 24, 3 AM | $73.32 | +0.00% | ||
| Sep 24, 2 AM | $73.42 | -0.02% | ||
| Sep 24, 1 AM | $73.33 | -0.03% | ||
| Sep 24, 12 AM | $73.58 | -1.97% | ||
| Sep 23, 11 PM | $75.01 | +0.83% | ||
| Sep 23, 8 PM | $73.56 | +0.02% | ||
| Sep 23, 5 PM | $73.56 | -0.10% | ||
| Sep 23, 4 PM | $73.54 | -0.12% | ||
| Sep 23, 3 PM | $73.65 | +0.05% | ||
| Sep 23, 2 PM | $73.48 | -0.05% | ||
| Sep 23, 12 PM | $73.31 | +0.00% | ||
| Sep 23, 7 AM | $73.36 | +0.00% | ||
| Sep 23, 6 AM | $73.36 | +0.00% | ||
| Sep 23, 4 AM | $73.18 | +0.00% | ||
| Sep 23, 3 AM | $73.26 | -0.05% | ||
| Sep 23, 2 AM | $73.43 | +0.00% | ||
| Sep 23, 1 AM | $73.37 | +0.00% | ||
| Sep 22, 11 PM | $73.42 | +0.35% | ||
| Sep 22, 10 PM | $73.31 | +0.63% | ||
| Sep 22, 9 PM | $72.94 | +0.11% | ||
| Sep 22, 7 PM | $72.85 | +0.00% | ||
| Sep 22, 6 PM | $72.87 | +0.01% | ||
| Sep 22, 5 PM | $72.83 | +0.67% | ||
| Sep 22, 4 PM | $72.3 | +0.28% | ||
| Sep 22, 2 PM | $72.2 | +0.34% | ||
| Sep 22, 12 PM | $71.78 | +0.00% | ||