The Midas Touch Gold Historical Data

TMTG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆397
+0.00%
$ -- $ 9
Jul 2023 $ 0.00001
+52.58%
$ -- $ 157,793
Jun 2023 $ 0.0₅654
-76.21%
$ 59,943 $ 4.26 million
May 2023 $ 0.0000275
-70.87%
$ 252,006 $ 1.59 million
Apr 2023 $ 0.0000934
-23.13%
$ 855,939 $ 1.73 million
Mar 2023 $ 0.000122
+9.67%
$ 1.11 million $ 2.31 million
Feb 2023 $ 0.000111
+3.21%
$ 1.02 million $ 3.25 million
Jan 2023 $ 0.000108
+68.23%
$ 987,888 $ 4.91 million
Dec 2022 $ 0.0000642
-19.83%
$ 587,734 $ 1.48 million
Nov 2022 $ 0.0000795
-36.48%
$ 728,039 $ 1.88 million
Oct 2022 $ 0.000125
-11.29%
$ 1.14 million $ 3.48 million
Sep 2022 $ 0.00014
-5.47%
$ 1.29 million $ 3.11 million
Aug 2022 $ 0.000148
+1.76%
$ 1.36 million $ 3.36 million
Jul 2022 $ 0.000147
-95.30%
$ 1.34 million $ 23.84 million
Jun 2022 $ 0.00312
-16.81%
$ 28.57 million $ 5.62 million
May 2022 $ 0.00375
-12.91%
$ 34.34 million $ 2.84 million
Apr 2022 $ 0.00431
+12.87%
$ 39.44 million $ 4.27 million
Mar 2022 $ 0.00381
+15.41%
$ 34.94 million $ 9.95 million
Feb 2022 $ 0.0033
-30.65%
$ 30.28 million $ 6.35 million
Jan 2022 $ 0.00477
+28.24%
$ 43.66 million $ 3.58 million
Dec 2021 $ 0.00372
-28.57%
$ 34.05 million $ 5.05 million
Nov 2021 $ 0.0052
+9.55%
$ 47.66 million $ 4 million
Oct 2021 $ 0.00475
+24.85%
$ 43.51 million $ 5.17 million
Sep 2021 $ 0.0038
+9.76%
$ 34.85 million $ 3.47 million
Aug 2021 $ 0.00346
+30.58%
$ 31.7 million $ 5.94 million
Jul 2021 $ 0.00332
-46.82%
$ 30.44 million $ 6.58 million
Jun 2021 $ 0.00624
+65.13%
$ 57.2 million $ 13.05 million
May 2021 $ 0.00502
-24.20%
$ 46.03 million $ 28.08 million
Apr 2021 $ 0.00663
-27.17%
$ 60.47 million $ 276.61 million
Mar 2021 $ 0.00829
+60.50%
$ 74.71 million $ 210.83 million
Feb 2021 $ 0.00516
+25.11%
$ 46.53 million $ 2.11 billion
Jan 2021 $ 0.00414
-31.58%
$ 37.34 million $ 79.06 million
Dec 2020 $ 0.00605
-41.74%
$ 54.57 million $ 173.11 million
Nov 2020 $ 0.0104
-40.77%
$ 79.85 million $ 274.24 million
Oct 2020 $ 0.0176
-45.03%
$ 122.49 million $ 313.81 million
Sep 2020 $ 0.032
+50.34%
$ 211.1 million $ 355.15 million
Aug 2020 $ 0.0213
-34.12%
$ 130.77 million $ 377.08 million
Jul 2020 $ 0.0323
-39.01%
$ 187.82 million $ 511.2 million
Jun 2020 $ 0.053
+2.30%
$ 318.21 million $ 534.62 million
May 2020 $ 0.0518
+582.43%
$ 318.06 million $ 652.34 million
Apr 2020 $ 0.00759
+310.99%
$ 47.68 million $ 58.25 million
Mar 2020 $ 0.00185
-22.77%
$ 11.74 million $ 22.64 million
Feb 2020 $ 0.0024
-34.24%
$ 15.22 million $ 16.23 million
Jan 2020 $ 0.00364
+3.35%
$ 23.15 million $ 20.82 million
Dec 2019 $ 0.00352
+435.26%
$ 22.4 million $ 48.03 million
Nov 2019 $ 0.000658
-8.24%
$ 4.18 million $ 183.38 million
Oct 2019 $ 0.000718
-9.68%
$ 4.56 million $ 101.04 million
Sep 2019 $ 0.000794
-18.88%
$ 5.05 million $ 195.93 million
Aug 2019 $ 0.000979
-37.26%
$ 6.23 million $ 3.01 million
Jul 2019 $ 0.00156
-26.35%
$ 9.93 million $ 4.65 million
Download