Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0₆143
+0.00%
$-- $0
Feb 9, 2026 $0.0₆397
+0.00%
$-- $9
Jul 28, 2023 $0.00001
+0.12%
$91,633 $0.001
Jul 27, 2023 $0.0₅999
-0.12%
$91,528 $0
Jul 26, 2023 $0.00001
+0.11%
$91,740 $289
Jul 25, 2023 $0.00001
+0.02%
$91,604 $288
Jul 18, 2023 $0.00001
+0.07%
$-- $0.001
Jul 17, 2023 $0.00001
-0.02%
$91,653 $0.001
Jul 16, 2023 $0.00001
+0.09%
$-- $135
Jul 15, 2023 $0.00001
+0.04%
$91,721 $135
Jul 13, 2023 $0.00001
-0.04%
$-- $49
Jul 12, 2023 $0.00001
+0.15%
$91,630 $49
Jul 10, 2023 $0.00001
-0.01%
$-- $54
Jul 9, 2023 $0.00001
+126.15%
$91,659 $214
Jul 8, 2023 $0.0₅443
-1.17%
$40,539 $22,694
Jul 7, 2023 $0.0₅448
+3.13%
$41,054 $18,738
Jul 6, 2023 $0.0₅434
-22.88%
$39,795 $18,576
Jul 5, 2023 $0.0₅562
-10.57%
$51,510 $18,339
Jul 4, 2023 $0.0₅623
+9.69%
$57,105 $20,959
Jul 3, 2023 $0.0₅571
-0.24%
$52,332 $18,521
Jul 2, 2023 $0.0₅572
-11.77%
$52,415 $20,895
Jul 1, 2023 $0.0₅651
-0.65%
$59,664 $17,856
Jun 30, 2023 $0.0₅654
+0.16%
$59,943 $18,343
Jun 29, 2023 $0.0₅653
-4.94%
$59,861 $17,097
Jun 28, 2023 $0.0₅688
-6.47%
$63,009 $18,794
Jun 27, 2023 $0.0₅735
+1.09%
$67,316 $42,174
Jun 26, 2023 $0.0₅757
-0.90%
$69,384 $43,633
Jun 25, 2023 $0.0₅766
+10.03%
$70,208 $49,991
Jun 24, 2023 $0.0₅693
-6.97%
$63,478 $37,331
Jun 23, 2023 $0.0₅746
-5.89%
$68,352 $40,780
Jun 22, 2023 $0.00001
-2.95%
$91,614 $41,588
Jun 21, 2023 $0.0₅998
-9.79%
$91,473 $42,134
Jun 20, 2023 $0.0000111
+1.04%
$101,291 $40,764
Jun 19, 2023 $0.000011
-0.03%
$100,493 $40,970
Jun 18, 2023 $0.0000109
+11.64%
$99,923 $44,955
Jun 17, 2023 $0.0₅972
-5.20%
$89,070 $41,437
Jun 16, 2023 $0.0000104
-16.78%
$95,353 $39,134
Jun 15, 2023 $0.0000117
-51.61%
$107,612 $87,091
Jun 14, 2023 $0.0₅734
+31.05%
$67,254 $70,925
Jun 13, 2023 $0.0₅561
-43.83%
$51,436 $39,971
Jun 12, 2023 $0.00001
+36.71%
$91,623 $2,809
Jun 11, 2023 $0.0₅739
-63.13%
$67,667 $40,616
Jun 10, 2023 $0.00002
-66.62%
$183,530 $3,406
Jun 9, 2023 $0.00006
-50.06%
$549,601 $1,680
Jun 8, 2023 $0.00012
+477.17%
$1.1 million $10,147
Jun 7, 2023 $0.0000209
-11.12%
$191,452 $42,461
Jun 6, 2023 $0.0000236
-12.47%
$216,289 $45,255
Jun 5, 2023 $0.000027
-9.58%
$247,216 $43,918
Jun 4, 2023 $0.0000299
+6.63%
$273,939 $47,964
Jun 3, 2023 $0.0000281
+9.74%
$257,143 $47,806
Download