The Midas Touch Gold Historical Data

TMTG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆397
+0.00%
$ -- $ 9
Jul 24 $ 0.00001
+0.05%
$ -- $ 577
Jul 17 $ 0.00001
+0.08%
$ -- $ 0
Jul 10 $ 0.00001
+0.08%
$ -- $ 423
Jul 3 $ 0.00001
+74.72%
$ 91,659 $ 118,042
Jun 26 $ 0.0₅572
-25.14%
$ 52,415 $ 178,792
Jun 19 $ 0.0₅693
-36.86%
$ 70,208 $ 243,566
Jun 12 $ 0.0₅972
+32.90%
$ 99,923 $ 281,367
Jun 5 $ 0.0₅739
-75.25%
$ 67,667 $ 187,482
May 29 $ 0.0000299
-22.56%
$ 273,939 $ 3.47 million
May 22 $ 0.0000388
-43.43%
$ 352,718 $ 349,981
May 15 $ 0.0000553
-36.25%
$ 629,088 $ 362,757
May 8 $ 0.0000866
-1.11%
$ 795,654 $ 295,952
May 1 $ 0.0000871
-7.80%
$ 797,738 $ 287,450
Apr 24 $ 0.0000938
-13.48%
$ 855,939 $ 293,253
Apr 17 $ 0.000103
-18.41%
$ 991,716 $ 255,792
Apr 10 $ 0.000123
-1.91%
$ 1.15 million $ 303,996
Apr 3 $ 0.000125
-18.22%
$ 1.14 million $ 448,250
Mar 27 $ 0.000152
+33.49%
$ 1.39 million $ 600,181
Mar 20 $ 0.000115
+30.77%
$ 1.05 million $ 570,470
Mar 13 $ 0.0000873
-0.60%
$ 804,952 $ 395,626
Mar 6 $ 0.0000885
+2.81%
$ 807,047 $ 398,645
Feb 27 $ 0.0000859
-25.18%
$ 786,995 $ 488,640
Feb 20 $ 0.000115
+2.95%
$ 1.05 million $ 476,920
Feb 13 $ 0.000111
-1.25%
$ 1.01 million $ 489,142
Feb 6 $ 0.000112
-2.80%
$ 1.03 million $ 1.03 million
Jan 30 $ 0.000115
+4.70%
$ 1.05 million $ 1.54 million
Jan 23 $ 0.00011
-7.11%
$ 1.01 million $ 1.04 million
Jan 16 $ 0.000118
+3.91%
$ 1.08 million $ 1.43 million
Jan 9 $ 0.000113
+55.43%
$ 1.04 million $ 1.3 million
Jan 2 $ 0.0000731
+7.52%
$ 669,912 $ 486,326
Dec 26 $ 0.0000683
-17.03%
$ 625,280 $ 352,217
Dec 19 $ 0.0000825
+3.93%
$ 756,246 $ 326,292
Dec 12 $ 0.0000793
-5.49%
$ 726,695 $ 333,152
Dec 5 $ 0.0000842
+5.85%
$ 770,519 $ 278,027
Nov 28 $ 0.0000793
-2.66%
$ 726,895 $ 329,686
Nov 21 $ 0.0000801
+11.95%
$ 747,611 $ 322,390
Nov 14 $ 0.0000803
-9.39%
$ 654,619 $ 301,681
Nov 7 $ 0.0000885
-30.94%
$ 811,024 $ 473,639
Oct 31 $ 0.000129
+3.17%
$ 1.18 million $ 637,485
Oct 24 $ 0.000125
+0.75%
$ 1.14 million $ 685,502
Oct 17 $ 0.000124
-2.42%
$ 1.14 million $ 803,103
Oct 10 $ 0.000127
-7.59%
$ 1.16 million $ 821,410
Oct 3 $ 0.000137
+0.19%
$ 1.25 million $ 848,955
Sep 26 $ 0.000136
+2.31%
$ 1.25 million $ 835,342
Sep 19 $ 0.000136
+1.12%
$ 1.21 million $ 706,154
Sep 12 $ 0.000135
+2.70%
$ 1.21 million $ 903,697
Sep 5 $ 0.000131
-1.61%
$ 1.26 million $ 491,402
Aug 29 $ 0.0000999
-35.51%
$ 915,194 $ 513,339
Aug 22 $ 0.000155
-8.01%
$ 1.42 million $ 590,039
Download