Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.0035
-5.41%
$32.04 million $132,981
Apr 25, 2022 $0.0037
-12.95%
$33.88 million $120,773
Apr 24, 2022 $0.00425
-3.63%
$38.92 million $82,440
Apr 23, 2022 $0.00441
+8.73%
$40.39 million $76,229
Apr 22, 2022 $0.00405
+24.41%
$37.14 million $101,104
Apr 21, 2022 $0.00326
+9.78%
$29.86 million $273,985
Apr 20, 2022 $0.00297
-29.57%
$27.2 million $85,220
Apr 19, 2022 $0.00421
+12.98%
$38.61 million $89,529
Apr 18, 2022 $0.00373
-12.38%
$34.18 million $137,864
Apr 17, 2022 $0.00426
+6.65%
$39 million $85,844
Apr 16, 2022 $0.00399
-1.56%
$36.57 million $112,067
Apr 15, 2022 $0.00406
+2.93%
$37.17 million $99,519
Apr 14, 2022 $0.00394
+34.06%
$36.12 million $109,515
Apr 13, 2022 $0.00294
-21.14%
$26.94 million $77,259
Apr 12, 2022 $0.00373
+13.18%
$34.16 million $139,793
Apr 11, 2022 $0.00329
-4.24%
$30.18 million $241,596
Apr 10, 2022 $0.00344
-7.16%
$31.52 million $360,855
Apr 9, 2022 $0.00371
-2.27%
$33.95 million $196,018
Apr 8, 2022 $0.00379
+0.28%
$34.72 million $147,591
Apr 7, 2022 $0.00378
+8.02%
$34.62 million $139,903
Apr 6, 2022 $0.0035
-3.66%
$32.05 million $242,385
Apr 5, 2022 $0.00363
-3.41%
$33.27 million $216,630
Apr 4, 2022 $0.00376
-9.93%
$34.44 million $171,088
Apr 3, 2022 $0.00417
+7.66%
$38.24 million $106,241
Apr 2, 2022 $0.00388
+1.97%
$35.51 million $133,618
Apr 1, 2022 $0.0038
-0.33%
$34.83 million $150,532
Mar 31, 2022 $0.00381
-4.19%
$34.94 million $141,895
Mar 30, 2022 $0.00398
+8.62%
$36.48 million $130,067
Mar 29, 2022 $0.00366
+9.88%
$33.56 million $215,667
Mar 28, 2022 $0.00335
-11.36%
$30.68 million $881,767
Mar 27, 2022 $0.00378
-5.79%
$34.61 million $165,124
Mar 26, 2022 $0.00402
+12.52%
$36.8 million $118,746
Mar 25, 2022 $0.00357
+3.43%
$32.71 million $219,067
Mar 24, 2022 $0.00345
+5.33%
$31.62 million $369,878
Mar 23, 2022 $0.00328
-12.02%
$30.03 million $1.44 million
Mar 22, 2022 $0.00371
+13.92%
$33.97 million $1.57 million
Mar 21, 2022 $0.00326
-32.51%
$29.86 million $528,259
Mar 20, 2022 $0.00483
+0.06%
$44.24 million $59,480
Mar 19, 2022 $0.00483
+3.23%
$44.21 million $59,940
Mar 18, 2022 $0.00468
+7.47%
$42.83 million $63,181
Mar 17, 2022 $0.00435
+6.61%
$39.85 million $75,587
Mar 16, 2022 $0.00408
+39.06%
$37.38 million $84,633
Mar 15, 2022 $0.00293
-4.46%
$26.83 million $327,754
Mar 14, 2022 $0.00309
-18.81%
$28.32 million $512,589
Mar 13, 2022 $0.00381
+3.45%
$34.9 million $107,673
Mar 12, 2022 $0.00368
+18.75%
$33.75 million $130,896
Mar 11, 2022 $0.00311
-2.00%
$28.45 million $342,192
Mar 10, 2022 $0.00317
-2.32%
$29.01 million $367,963
Mar 9, 2022 $0.00323
-7.53%
$29.63 million $270,265
Mar 8, 2022 $0.00349
+19.03%
$31.98 million $146,695