The Midas Touch Gold Historical Data

TMTG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0037
-12.95%
$ 33.88 million $ 120,773
Apr 24, 2022 $ 0.00425
-3.63%
$ 38.92 million $ 82,440
Apr 23, 2022 $ 0.00441
+8.73%
$ 40.39 million $ 76,229
Apr 22, 2022 $ 0.00405
+24.41%
$ 37.14 million $ 101,104
Apr 21, 2022 $ 0.00326
+9.78%
$ 29.86 million $ 273,985
Apr 20, 2022 $ 0.00297
-29.57%
$ 27.2 million $ 85,220
Apr 19, 2022 $ 0.00421
+12.98%
$ 38.61 million $ 89,529
Apr 18, 2022 $ 0.00373
-12.38%
$ 34.18 million $ 137,864
Apr 17, 2022 $ 0.00426
+6.65%
$ 39 million $ 85,844
Apr 16, 2022 $ 0.00399
-1.56%
$ 36.57 million $ 112,067
Apr 15, 2022 $ 0.00406
+2.93%
$ 37.17 million $ 99,519
Apr 14, 2022 $ 0.00394
+34.06%
$ 36.12 million $ 109,515
Apr 13, 2022 $ 0.00294
-21.14%
$ 26.94 million $ 77,259
Apr 12, 2022 $ 0.00373
+13.18%
$ 34.16 million $ 139,793
Apr 11, 2022 $ 0.00329
-4.24%
$ 30.18 million $ 241,596
Apr 10, 2022 $ 0.00344
-7.16%
$ 31.52 million $ 360,855
Apr 9, 2022 $ 0.00371
-2.27%
$ 33.95 million $ 196,018
Apr 8, 2022 $ 0.00379
+0.28%
$ 34.72 million $ 147,591
Apr 7, 2022 $ 0.00378
+8.02%
$ 34.62 million $ 139,903
Apr 6, 2022 $ 0.0035
-3.66%
$ 32.05 million $ 242,385
Apr 5, 2022 $ 0.00363
-3.41%
$ 33.27 million $ 216,630
Apr 4, 2022 $ 0.00376
-9.93%
$ 34.44 million $ 171,088
Apr 3, 2022 $ 0.00417
+7.66%
$ 38.24 million $ 106,241
Apr 2, 2022 $ 0.00388
+1.97%
$ 35.51 million $ 133,618
Apr 1, 2022 $ 0.0038
-0.33%
$ 34.83 million $ 150,532
Mar 31, 2022 $ 0.00381
-4.19%
$ 34.94 million $ 141,895
Mar 30, 2022 $ 0.00398
+8.62%
$ 36.48 million $ 130,067
Mar 29, 2022 $ 0.00366
+9.88%
$ 33.56 million $ 215,667
Mar 28, 2022 $ 0.00335
-11.36%
$ 30.68 million $ 881,767
Mar 27, 2022 $ 0.00378
-5.79%
$ 34.61 million $ 165,124
Mar 26, 2022 $ 0.00402
+12.52%
$ 36.8 million $ 118,746
Mar 25, 2022 $ 0.00357
+3.43%
$ 32.71 million $ 219,067
Mar 24, 2022 $ 0.00345
+5.33%
$ 31.62 million $ 369,878
Mar 23, 2022 $ 0.00328
-12.02%
$ 30.03 million $ 1.44 million
Mar 22, 2022 $ 0.00371
+13.92%
$ 33.97 million $ 1.57 million
Mar 21, 2022 $ 0.00326
-32.51%
$ 29.86 million $ 528,259
Mar 20, 2022 $ 0.00483
+0.06%
$ 44.24 million $ 59,480
Mar 19, 2022 $ 0.00483
+3.23%
$ 44.21 million $ 59,940
Mar 18, 2022 $ 0.00468
+7.47%
$ 42.83 million $ 63,181
Mar 17, 2022 $ 0.00435
+6.61%
$ 39.85 million $ 75,587
Mar 16, 2022 $ 0.00408
+39.06%
$ 37.38 million $ 84,633
Mar 15, 2022 $ 0.00293
-4.46%
$ 26.83 million $ 327,754
Mar 14, 2022 $ 0.00309
-18.81%
$ 28.32 million $ 512,589
Mar 13, 2022 $ 0.00381
+3.45%
$ 34.9 million $ 107,673
Mar 12, 2022 $ 0.00368
+18.75%
$ 33.75 million $ 130,896
Mar 11, 2022 $ 0.00311
-2.00%
$ 28.45 million $ 342,192
Mar 10, 2022 $ 0.00317
-2.32%
$ 29.01 million $ 367,963
Mar 9, 2022 $ 0.00323
-7.53%
$ 29.63 million $ 270,265
Mar 8, 2022 $ 0.00349
+19.03%
$ 31.98 million $ 146,695
Mar 7, 2022 $ 0.00293
-19.36%
$ 26.87 million $ 418,317