The Midas Touch Gold Historical Data

TMTG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00364
-3.81%
$ 33.32 million $ 120,349
Mar 5, 2022 $ 0.00378
+17.60%
$ 34.62 million $ 109,382
Mar 4, 2022 $ 0.00321
+7.27%
$ 29.41 million $ 201,296
Mar 3, 2022 $ 0.00301
-7.20%
$ 27.58 million $ 349,818
Mar 2, 2022 $ 0.00324
-1.86%
$ 29.69 million $ 205,971
Mar 1, 2022 $ 0.0033
-0.07%
$ 30.25 million $ 218,833
Feb 28, 2022 $ 0.0033
+2.35%
$ 30.28 million $ 187,427
Feb 27, 2022 $ 0.00323
-4.06%
$ 29.61 million $ 175,064
Feb 26, 2022 $ 0.00337
+6.19%
$ 30.87 million $ 162,663
Feb 25, 2022 $ 0.00318
+7.35%
$ 29.16 million $ 209,063
Feb 24, 2022 $ 0.00296
+4.25%
$ 27.16 million $ 328,153
Feb 23, 2022 $ 0.00284
+4.31%
$ 26.05 million $ 242,252
Feb 22, 2022 $ 0.00273
-1.06%
$ 24.97 million $ 330,673
Feb 21, 2022 $ 0.00274
-7.40%
$ 25.08 million $ 456,984
Feb 20, 2022 $ 0.00296
-0.48%
$ 27.09 million $ 368,337
Feb 19, 2022 $ 0.00297
+1.16%
$ 27.22 million $ 430,275
Feb 18, 2022 $ 0.00293
-6.23%
$ 26.83 million $ 653,153
Feb 17, 2022 $ 0.00312
-0.84%
$ 28.61 million $ 277,964
Feb 16, 2022 $ 0.00315
-3.31%
$ 28.85 million $ 477,914
Feb 15, 2022 $ 0.00326
+3.48%
$ 29.84 million $ 278,327
Feb 14, 2022 $ 0.00315
-2.46%
$ 28.84 million $ 222,644
Feb 13, 2022 $ 0.00323
-0.05%
$ 29.56 million $ 152,336
Feb 12, 2022 $ 0.00323
-0.45%
$ 29.58 million $ 169,570
Feb 11, 2022 $ 0.00324
-9.72%
$ 29.71 million $ 229,399
Feb 10, 2022 $ 0.00359
-6.25%
$ 32.91 million $ 197,726
Feb 9, 2022 $ 0.00383
+3.22%
$ 35.1 million $ 224,710
Feb 8, 2022 $ 0.00371
-15.27%
$ 34.01 million $ 190,769
Feb 7, 2022 $ 0.00438
-9.03%
$ 40.14 million $ 90,806
Feb 6, 2022 $ 0.00482
-0.97%
$ 44.12 million $ 36,076
Feb 5, 2022 $ 0.00486
+12.44%
$ 44.55 million $ 46,099
Feb 4, 2022 $ 0.00433
-6.91%
$ 39.62 million $ 61,142
Feb 3, 2022 $ 0.00465
-19.13%
$ 42.56 million $ 68,129
Feb 2, 2022 $ 0.00574
+19.06%
$ 52.63 million $ 33,057
Feb 1, 2022 $ 0.00483
+1.25%
$ 44.2 million $ 44,886
Jan 31, 2022 $ 0.00477
+25.28%
$ 43.66 million $ 60,483
Jan 30, 2022 $ 0.0038
-19.87%
$ 34.85 million $ 106,245
Jan 29, 2022 $ 0.00475
+6.04%
$ 43.49 million $ 49,977
Jan 28, 2022 $ 0.00448
+4.16%
$ 41.02 million $ 86,954
Jan 27, 2022 $ 0.0043
-0.61%
$ 26.99 million $ 111,517
Jan 26, 2022 $ 0.00432
+3.17%
$ 27.16 million $ 94,796
Jan 25, 2022 $ 0.00419
-8.11%
$ 26.32 million $ 119,152
Jan 24, 2022 $ 0.00456
+4.56%
$ 28.65 million $ 109,357
Jan 23, 2022 $ 0.00436
-13.16%
$ 27.4 million $ 123,099
Jan 22, 2022 $ 0.00502
+24.52%
$ 31.53 million $ 86,485
Jan 21, 2022 $ 0.00403
+0.20%
$ 25.32 million $ 185,608
Jan 20, 2022 $ 0.00402
-1.13%
$ 25.26 million $ 214,332
Jan 19, 2022 $ 0.00407
-11.02%
$ 25.55 million $ 200,393
Jan 18, 2022 $ 0.00457
+13.01%
$ 28.71 million $ 67,980
Jan 17, 2022 $ 0.00405
-8.65%
$ 25.41 million $ 78,436
Jan 16, 2022 $ 0.00443
+2.02%
$ 27.81 million $ 53,293