Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.00293
-19.36%
$26.87 million $418,317
Mar 6, 2022 $0.00364
-3.81%
$33.32 million $120,349
Mar 5, 2022 $0.00378
+17.60%
$34.62 million $109,382
Mar 4, 2022 $0.00321
+7.27%
$29.41 million $201,296
Mar 3, 2022 $0.00301
-7.20%
$27.58 million $349,818
Mar 2, 2022 $0.00324
-1.86%
$29.69 million $205,971
Mar 1, 2022 $0.0033
-0.07%
$30.25 million $218,833
Feb 28, 2022 $0.0033
+2.35%
$30.28 million $187,427
Feb 27, 2022 $0.00323
-4.06%
$29.61 million $175,064
Feb 26, 2022 $0.00337
+6.19%
$30.87 million $162,663
Feb 25, 2022 $0.00318
+7.35%
$29.16 million $209,063
Feb 24, 2022 $0.00296
+4.25%
$27.16 million $328,153
Feb 23, 2022 $0.00284
+4.31%
$26.05 million $242,252
Feb 22, 2022 $0.00273
-1.06%
$24.97 million $330,673
Feb 21, 2022 $0.00274
-7.40%
$25.08 million $456,984
Feb 20, 2022 $0.00296
-0.48%
$27.09 million $368,337
Feb 19, 2022 $0.00297
+1.16%
$27.22 million $430,275
Feb 18, 2022 $0.00293
-6.23%
$26.83 million $653,153
Feb 17, 2022 $0.00312
-0.84%
$28.61 million $277,964
Feb 16, 2022 $0.00315
-3.31%
$28.85 million $477,914
Feb 15, 2022 $0.00326
+3.48%
$29.84 million $278,327
Feb 14, 2022 $0.00315
-2.46%
$28.84 million $222,644
Feb 13, 2022 $0.00323
-0.05%
$29.56 million $152,336
Feb 12, 2022 $0.00323
-0.45%
$29.58 million $169,570
Feb 11, 2022 $0.00324
-9.72%
$29.71 million $229,399
Feb 10, 2022 $0.00359
-6.25%
$32.91 million $197,726
Feb 9, 2022 $0.00383
+3.22%
$35.1 million $224,710
Feb 8, 2022 $0.00371
-15.27%
$34.01 million $190,769
Feb 7, 2022 $0.00438
-9.03%
$40.14 million $90,806
Feb 6, 2022 $0.00482
-0.97%
$44.12 million $36,076
Feb 5, 2022 $0.00486
+12.44%
$44.55 million $46,099
Feb 4, 2022 $0.00433
-6.91%
$39.62 million $61,142
Feb 3, 2022 $0.00465
-19.13%
$42.56 million $68,129
Feb 2, 2022 $0.00574
+19.06%
$52.63 million $33,057
Feb 1, 2022 $0.00483
+1.25%
$44.2 million $44,886
Jan 31, 2022 $0.00477
+25.28%
$43.66 million $60,483
Jan 30, 2022 $0.0038
-19.87%
$34.85 million $106,245
Jan 29, 2022 $0.00475
+6.04%
$43.49 million $49,977
Jan 28, 2022 $0.00448
+4.16%
$41.02 million $86,954
Jan 27, 2022 $0.0043
-0.61%
$26.99 million $111,517
Jan 26, 2022 $0.00432
+3.17%
$27.16 million $94,796
Jan 25, 2022 $0.00419
-8.11%
$26.32 million $119,152
Jan 24, 2022 $0.00456
+4.56%
$28.65 million $109,357
Jan 23, 2022 $0.00436
-13.16%
$27.4 million $123,099
Jan 22, 2022 $0.00502
+24.52%
$31.53 million $86,485
Jan 21, 2022 $0.00403
+0.20%
$25.32 million $185,608
Jan 20, 2022 $0.00402
-1.13%
$25.26 million $214,332
Jan 19, 2022 $0.00407
-11.02%
$25.55 million $200,393
Jan 18, 2022 $0.00457
+13.01%
$28.71 million $67,980
Jan 17, 2022 $0.00405
-8.65%
$25.41 million $78,436