The Midas Touch Gold Historical Data

TMTG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00434
+19.99%
$ 27.26 million $ 57,768
Jan 14, 2022 $ 0.00362
-7.04%
$ 22.72 million $ 162,981
Jan 13, 2022 $ 0.00389
+7.30%
$ 24.44 million $ 138,048
Jan 12, 2022 $ 0.00363
+4.60%
$ 22.78 million $ 243,739
Jan 11, 2022 $ 0.00347
-1.35%
$ 21.77 million $ 246,126
Jan 10, 2022 $ 0.00351
-23.80%
$ 22.07 million $ 206,107
Jan 9, 2022 $ 0.00461
-9.41%
$ 28.97 million $ 76,566
Jan 8, 2022 $ 0.00506
+36.98%
$ 31.8 million $ 66,920
Jan 7, 2022 $ 0.0037
-25.23%
$ 23.22 million $ 258,369
Jan 6, 2022 $ 0.00495
+4.60%
$ 31.05 million $ 84,637
Jan 5, 2022 $ 0.00473
-15.48%
$ 29.69 million $ 72,276
Jan 4, 2022 $ 0.00559
+23.61%
$ 35.13 million $ 44,031
Jan 3, 2022 $ 0.00453
-6.25%
$ 28.42 million $ 85,408
Jan 2, 2022 $ 0.00483
-16.34%
$ 30.31 million $ 53,687
Jan 1, 2022 $ 0.00577
+55.26%
$ 36.23 million $ 38,491
Dec 31, 2021 $ 0.00372
-16.42%
$ 23.34 million $ 222,265
Dec 30, 2021 $ 0.00445
+2.61%
$ 27.92 million $ 93,433
Dec 29, 2021 $ 0.00437
-12.82%
$ 27.44 million $ 149,876
Dec 28, 2021 $ 0.00501
-14.48%
$ 31.47 million $ 109,142
Dec 27, 2021 $ 0.00586
+14.58%
$ 36.8 million $ 48,215
Dec 26, 2021 $ 0.00511
-9.18%
$ 32.12 million $ 78,438
Dec 25, 2021 $ 0.00563
+15.87%
$ 35.37 million $ 62,038
Dec 24, 2021 $ 0.00486
-2.09%
$ 30.52 million $ 121,676
Dec 23, 2021 $ 0.00496
-1.90%
$ 31.17 million $ 119,113
Dec 22, 2021 $ 0.00506
+5.00%
$ 31.78 million $ 105,912
Dec 21, 2021 $ 0.00482
-3.45%
$ 30.26 million $ 116,990
Dec 20, 2021 $ 0.00499
+20.88%
$ 31.35 million $ 123,758
Dec 19, 2021 $ 0.00413
-7.65%
$ 25.93 million $ 202,498
Dec 18, 2021 $ 0.00447
-1.98%
$ 28.08 million $ 126,084
Dec 17, 2021 $ 0.00456
-5.08%
$ 28.65 million $ 133,244
Dec 16, 2021 $ 0.00482
+4.87%
$ 30.27 million $ 95,677
Dec 15, 2021 $ 0.0046
+37.91%
$ 28.87 million $ 128,237
Dec 14, 2021 $ 0.00333
-6.93%
$ 20.93 million $ 783,189
Dec 13, 2021 $ 0.00359
-39.75%
$ 22.57 million $ 818,757
Dec 12, 2021 $ 0.00596
+6.68%
$ 37.46 million $ 55,816
Dec 11, 2021 $ 0.00559
+44.57%
$ 35.11 million $ 78,905
Dec 10, 2021 $ 0.00387
-8.21%
$ 24.29 million $ 297,028
Dec 9, 2021 $ 0.00421
-16.82%
$ 26.46 million $ 184,012
Dec 8, 2021 $ 0.00509
+2.01%
$ 31.98 million $ 102,876
Dec 7, 2021 $ 0.00499
+2.23%
$ 31.36 million $ 112,368
Dec 6, 2021 $ 0.00488
-21.90%
$ 30.67 million $ 109,452
Dec 5, 2021 $ 0.00625
+15.38%
$ 39.28 million $ 74,086
Dec 4, 2021 $ 0.00542
+15.27%
$ 34.04 million $ 89,555
Dec 3, 2021 $ 0.0047
-5.79%
$ 29.53 million $ 135,175
Dec 2, 2021 $ 0.00499
-11.43%
$ 31.35 million $ 99,984
Dec 1, 2021 $ 0.00564
+8.32%
$ 35.39 million $ 71,318
Nov 30, 2021 $ 0.0052
+8.38%
$ 32.67 million $ 107,270
Nov 29, 2021 $ 0.0048
-7.21%
$ 30.13 million $ 108,725
Nov 28, 2021 $ 0.00519
-10.32%
$ 32.57 million $ 99,974
Nov 27, 2021 $ 0.00578
+17.92%
$ 36.32 million $ 61,247