The Midas Touch Gold Historical Data

TMTG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0049
+6.33%
$ 30.8 million $ 110,294
Nov 25, 2021 $ 0.00461
-9.33%
$ 28.97 million $ 150,580
Nov 24, 2021 $ 0.00509
+1.95%
$ 31.95 million $ 146,397
Nov 23, 2021 $ 0.00499
+4.37%
$ 31.34 million $ 169,077
Nov 22, 2021 $ 0.00478
-3.94%
$ 30.02 million $ 157,330
Nov 21, 2021 $ 0.00498
+15.11%
$ 31.26 million $ 89,957
Nov 20, 2021 $ 0.00433
-14.88%
$ 27.16 million $ 201,493
Nov 19, 2021 $ 0.00508
+0.41%
$ 31.91 million $ 109,973
Nov 18, 2021 $ 0.00508
+0.50%
$ 31.91 million $ 123,721
Nov 17, 2021 $ 0.00506
+8.63%
$ 31.75 million $ 112,446
Nov 16, 2021 $ 0.00465
+2.13%
$ 29.18 million $ 159,698
Nov 15, 2021 $ 0.00455
-10.29%
$ 28.57 million $ 159,769
Nov 14, 2021 $ 0.00507
+11.54%
$ 31.85 million $ 70,877
Nov 13, 2021 $ 0.00453
-2.01%
$ 28.47 million $ 136,592
Nov 12, 2021 $ 0.00461
-4.04%
$ 28.93 million $ 201,606
Nov 11, 2021 $ 0.0048
+5.25%
$ 30.15 million $ 120,502
Nov 10, 2021 $ 0.00456
-5.49%
$ 28.64 million $ 142,826
Nov 9, 2021 $ 0.00483
-2.52%
$ 30.31 million $ 123,372
Nov 8, 2021 $ 0.00495
+16.95%
$ 31.09 million $ 133,398
Nov 7, 2021 $ 0.00423
-18.79%
$ 26.58 million $ 271,408
Nov 6, 2021 $ 0.00521
+11.53%
$ 32.72 million $ 53,644
Nov 5, 2021 $ 0.00467
-4.33%
$ 29.34 million $ 149,183
Nov 4, 2021 $ 0.00488
-2.12%
$ 30.67 million $ 155,044
Nov 3, 2021 $ 0.00499
+7.76%
$ 31.34 million $ 149,769
Nov 2, 2021 $ 0.00463
+5.05%
$ 29.08 million $ 146,992
Nov 1, 2021 $ 0.00441
-7.18%
$ 27.68 million $ 79,860
Oct 31, 2021 $ 0.00475
+4.95%
$ 29.82 million $ 72,805
Oct 30, 2021 $ 0.00452
+7.52%
$ 28.41 million $ 71,984
Oct 29, 2021 $ 0.00421
-0.56%
$ 26.42 million $ 116,894
Oct 28, 2021 $ 0.00423
+4.79%
$ 26.57 million $ 121,318
Oct 27, 2021 $ 0.00404
-4.74%
$ 25.36 million $ 177,285
Oct 26, 2021 $ 0.00424
-1.82%
$ 26.62 million $ 142,892
Oct 25, 2021 $ 0.00432
+5.88%
$ 27.11 million $ 109,280
Oct 24, 2021 $ 0.00408
-10.66%
$ 25.61 million $ 226,007
Oct 23, 2021 $ 0.00456
+12.31%
$ 28.66 million $ 297,940
Oct 22, 2021 $ 0.00406
-8.19%
$ 25.52 million $ 147,097
Oct 21, 2021 $ 0.00443
+27.89%
$ 27.8 million $ 1.38 million
Oct 20, 2021 $ 0.00346
+1.37%
$ 21.74 million $ 111,560
Oct 19, 2021 $ 0.00341
+0.43%
$ 21.44 million $ 88,926
Oct 18, 2021 $ 0.0034
+3.54%
$ 21.35 million $ 118,279
Oct 17, 2021 $ 0.00328
-9.41%
$ 20.62 million $ 180,825
Oct 16, 2021 $ 0.00362
+7.01%
$ 22.76 million $ 84,556
Oct 15, 2021 $ 0.00339
+0.77%
$ 21.27 million $ 112,070
Oct 14, 2021 $ 0.00336
+0.01%
$ 21.11 million $ 139,478
Oct 13, 2021 $ 0.00336
-24.36%
$ 21.11 million $ 69,955
Oct 12, 2021 $ 0.00444
+3.29%
$ 27.91 million $ 121,349
Oct 11, 2021 $ 0.0043
+0.37%
$ 27.02 million $ 122,533
Oct 10, 2021 $ 0.00428
+12.03%
$ 26.88 million $ 137,095
Oct 9, 2021 $ 0.00383
+18.70%
$ 24.06 million $ 125,626
Oct 8, 2021 $ 0.00323
-20.49%
$ 20.27 million $ 269,497