The Midas Touch Gold Historical Data

TMTG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00356
-8.67%
$ 22.38 million $ 211,230
Aug 17, 2021 $ 0.0039
+16.86%
$ 24.49 million $ 221,559
Aug 16, 2021 $ 0.00334
-16.70%
$ 20.96 million $ 193,202
Aug 15, 2021 $ 0.00401
-5.99%
$ 25.16 million $ 282,494
Aug 14, 2021 $ 0.00426
-38.13%
$ 26.77 million $ 242,697
Aug 13, 2021 $ 0.00689
+27.64%
$ 43.28 million $ 163,111
Aug 12, 2021 $ 0.0054
+6.35%
$ 33.91 million $ 182,884
Aug 11, 2021 $ 0.00508
+24.17%
$ 31.89 million $ 158,206
Aug 10, 2021 $ 0.00409
+17.74%
$ 25.68 million $ 163,631
Aug 8, 2021 $ 0.00506
+17.71%
$ 31.75 million $ 104,222
Aug 7, 2021 $ 0.00429
+23.47%
$ 26.97 million $ 130,552
Aug 6, 2021 $ 0.00348
-12.70%
$ 21.84 million $ 194,012
Aug 5, 2021 $ 0.00398
+45.10%
$ 25.02 million $ 152,755
Aug 4, 2021 $ 0.00242
+15.13%
$ 15.23 million $ 274,604
Aug 3, 2021 $ 0.00211
-29.93%
$ 13.27 million $ 458,152
Aug 2, 2021 $ 0.00318
-1.75%
$ 19.95 million $ 209,156
Aug 1, 2021 $ 0.00323
+21.85%
$ 20.28 million $ 110,610
Jul 30, 2021 $ 0.00332
-22.27%
$ 20.86 million $ 263,571
Jul 29, 2021 $ 0.00427
+19.63%
$ 26.82 million $ 165,272
Jul 28, 2021 $ 0.00357
+23.52%
$ 22.44 million $ 213,240
Jul 27, 2021 $ 0.00289
+15.58%
$ 18.17 million $ 238,776
Jul 26, 2021 $ 0.0025
-17.07%
$ 15.7 million $ 268,078
Jul 25, 2021 $ 0.00302
-42.08%
$ 18.97 million $ 141,657
Jul 24, 2021 $ 0.00522
+3.59%
$ 32.77 million $ 133,983
Jul 23, 2021 $ 0.00503
-8.95%
$ 31.57 million $ 204,193
Jul 22, 2021 $ 0.00552
+32.12%
$ 34.67 million $ 194,112
Jul 21, 2021 $ 0.00418
-5.52%
$ 26.25 million $ 246,539
Jul 20, 2021 $ 0.00443
+8.55%
$ 27.83 million $ 194,430
Jul 19, 2021 $ 0.00408
-19.05%
$ 25.63 million $ 215,441
Jul 18, 2021 $ 0.00504
+30.06%
$ 31.66 million $ 134,077
Jul 17, 2021 $ 0.00388
+10.59%
$ 24.34 million $ 237,733
Jul 16, 2021 $ 0.0035
+12.65%
$ 22 million $ 284,569
Jul 15, 2021 $ 0.00311
-10.20%
$ 19.53 million $ 353,660
Jul 14, 2021 $ 0.00346
+9.06%
$ 21.75 million $ 255,445
Jul 13, 2021 $ 0.00318
-21.85%
$ 19.96 million $ 229,580
Jul 12, 2021 $ 0.00406
-1.77%
$ 25.52 million $ 209,051
Jul 11, 2021 $ 0.00414
-24.70%
$ 25.98 million $ 107,751
Jul 10, 2021 $ 0.00549
+20.09%
$ 34.5 million $ 193,434
Jul 9, 2021 $ 0.00458
+19.33%
$ 28.73 million $ 327,733
Jul 8, 2021 $ 0.00384
+0.75%
$ 24.09 million $ 246,737
Jul 7, 2021 $ 0.0038
-4.15%
$ 23.89 million $ 184,079
Jul 6, 2021 $ 0.00397
+8.74%
$ 24.92 million $ 158,987
Jul 5, 2021 $ 0.00365
-10.04%
$ 22.93 million $ 247,795
Jul 4, 2021 $ 0.00406
-3.65%
$ 25.49 million $ 130,238
Jul 3, 2021 $ 0.00421
+25.09%
$ 26.43 million $ 149,266
Jul 2, 2021 $ 0.00336
-50.58%
$ 21.13 million $ 455,648
Jul 1, 2021 $ 0.00682
+9.12%
$ 42.81 million $ 197,554
Jun 30, 2021 $ 0.00624
+5.28%
$ 39.21 million $ 289,282
Jun 29, 2021 $ 0.00593
+9.93%
$ 37.22 million $ 290,183
Jun 28, 2021 $ 0.00539
+29.75%
$ 33.83 million $ 308,769