Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $0.00457
+28.22%
$28.7 million $137,450
Aug 18, 2021 $0.00356
-8.67%
$22.38 million $211,230
Aug 17, 2021 $0.0039
+16.86%
$24.49 million $221,559
Aug 16, 2021 $0.00334
-16.70%
$20.96 million $193,202
Aug 15, 2021 $0.00401
-5.99%
$25.16 million $282,494
Aug 14, 2021 $0.00426
-38.13%
$26.77 million $242,697
Aug 13, 2021 $0.00689
+27.64%
$43.28 million $163,111
Aug 12, 2021 $0.0054
+6.35%
$33.91 million $182,884
Aug 11, 2021 $0.00508
+24.17%
$31.89 million $158,206
Aug 10, 2021 $0.00409
+17.74%
$25.68 million $163,631
Aug 8, 2021 $0.00506
+17.71%
$31.75 million $104,222
Aug 7, 2021 $0.00429
+23.47%
$26.97 million $130,552
Aug 6, 2021 $0.00348
-12.70%
$21.84 million $194,012
Aug 5, 2021 $0.00398
+45.10%
$25.02 million $152,755
Aug 4, 2021 $0.00242
+15.13%
$15.23 million $274,604
Aug 3, 2021 $0.00211
-29.93%
$13.27 million $458,152
Aug 2, 2021 $0.00318
-1.75%
$19.95 million $209,156
Aug 1, 2021 $0.00323
+21.85%
$20.28 million $110,610
Jul 30, 2021 $0.00332
-22.27%
$20.86 million $263,571
Jul 29, 2021 $0.00427
+19.63%
$26.82 million $165,272
Jul 28, 2021 $0.00357
+23.52%
$22.44 million $213,240
Jul 27, 2021 $0.00289
+15.58%
$18.17 million $238,776
Jul 26, 2021 $0.0025
-17.07%
$15.7 million $268,078
Jul 25, 2021 $0.00302
-42.08%
$18.97 million $141,657
Jul 24, 2021 $0.00522
+3.59%
$32.77 million $133,983
Jul 23, 2021 $0.00503
-8.95%
$31.57 million $204,193
Jul 22, 2021 $0.00552
+32.12%
$34.67 million $194,112
Jul 21, 2021 $0.00418
-5.52%
$26.25 million $246,539
Jul 20, 2021 $0.00443
+8.55%
$27.83 million $194,430
Jul 19, 2021 $0.00408
-19.05%
$25.63 million $215,441
Jul 18, 2021 $0.00504
+30.06%
$31.66 million $134,077
Jul 17, 2021 $0.00388
+10.59%
$24.34 million $237,733
Jul 16, 2021 $0.0035
+12.65%
$22 million $284,569
Jul 15, 2021 $0.00311
-10.20%
$19.53 million $353,660
Jul 14, 2021 $0.00346
+9.06%
$21.75 million $255,445
Jul 13, 2021 $0.00318
-21.85%
$19.96 million $229,580
Jul 12, 2021 $0.00406
-1.77%
$25.52 million $209,051
Jul 11, 2021 $0.00414
-24.70%
$25.98 million $107,751
Jul 10, 2021 $0.00549
+20.09%
$34.5 million $193,434
Jul 9, 2021 $0.00458
+19.33%
$28.73 million $327,733
Jul 8, 2021 $0.00384
+0.75%
$24.09 million $246,737
Jul 7, 2021 $0.0038
-4.15%
$23.89 million $184,079
Jul 6, 2021 $0.00397
+8.74%
$24.92 million $158,987
Jul 5, 2021 $0.00365
-10.04%
$22.93 million $247,795
Jul 4, 2021 $0.00406
-3.65%
$25.49 million $130,238
Jul 3, 2021 $0.00421
+25.09%
$26.43 million $149,266
Jul 2, 2021 $0.00336
-50.58%
$21.13 million $455,648
Jul 1, 2021 $0.00682
+9.12%
$42.81 million $197,554
Jun 30, 2021 $0.00624
+5.28%
$39.21 million $289,282
Jun 29, 2021 $0.00593
+9.93%
$37.22 million $290,183