Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.00539
+29.75%
$33.83 million $308,769
Jun 27, 2021 $0.00413
+5.91%
$25.94 million $295,048
Jun 26, 2021 $0.0039
-10.47%
$24.47 million $321,359
Jun 25, 2021 $0.00435
-2.62%
$27.33 million $590,950
Jun 24, 2021 $0.0045
+3.44%
$28.26 million $658,050
Jun 23, 2021 $0.00435
-53.70%
$27.31 million $1.75 million
Jun 22, 2021 $0.00939
+46.06%
$58.98 million $665,893
Jun 21, 2021 $0.00643
-60.70%
$40.36 million $492,128
Jun 20, 2021 $0.0164
-34.34%
$102.69 million $450,612
Jun 19, 2021 $0.0249
+646.67%
$156.41 million $2.61 million
Jun 18, 2021 $0.00334
+8.64%
$20.95 million $289,347
Jun 17, 2021 $0.00307
-4.40%
$19.28 million $277,644
Jun 16, 2021 $0.00321
-21.66%
$20.17 million $286,240
Jun 15, 2021 $0.0041
+63.46%
$25.74 million $339,024
Jun 14, 2021 $0.00251
-65.71%
$15.74 million $203,426
Jun 13, 2021 $0.00731
+192.09%
$45.92 million $73,801
Jun 12, 2021 $0.0025
-58.94%
$15.72 million $59,025
Jun 11, 2021 $0.0061
-7.75%
$38.3 million $337,319
Jun 10, 2021 $0.00662
+16.13%
$41.6 million $348,390
Jun 9, 2021 $0.00572
+35.63%
$35.9 million $336,003
Jun 8, 2021 $0.00421
-21.32%
$26.46 million $302,612
Jun 7, 2021 $0.00535
-9.78%
$33.61 million $247,809
Jun 6, 2021 $0.00593
+2.91%
$37.21 million $172,610
Jun 5, 2021 $0.00576
-8.39%
$36.19 million $234,778
Jun 4, 2021 $0.00629
+72.47%
$39.52 million $170,113
Jun 3, 2021 $0.00365
+0.04%
$22.91 million $131,797
Jun 2, 2021 $0.00365
+3.32%
$22.9 million $421,925
Jun 1, 2021 $0.00353
-6.64%
$22.17 million $94,417
May 30, 2021 $0.00502
+43.53%
$31.55 million $213,614
May 29, 2021 $0.0035
-2.73%
$21.98 million $28,411
May 28, 2021 $0.0036
-4.85%
$22.6 million $92,716
May 27, 2021 $0.00378
-0.49%
$23.75 million $107,390
May 26, 2021 $0.0038
-23.05%
$23.87 million $237,876
May 25, 2021 $0.00493
+36.42%
$30.97 million $345,984
May 24, 2021 $0.00361
-3.36%
$22.7 million $321,800
May 23, 2021 $0.00376
+7.09%
$23.61 million $262,193
May 22, 2021 $0.00351
+1.11%
$22.05 million $177,119
May 21, 2021 $0.00347
-29.78%
$21.8 million $276,531
May 20, 2021 $0.00494
+38.08%
$31.05 million $687,951
May 19, 2021 $0.00358
-22.21%
$22.49 million $449,868
May 18, 2021 $0.0046
+2.98%
$28.92 million $435,050
May 17, 2021 $0.00447
-2.78%
$28.08 million $453,632
May 16, 2021 $0.0046
+2.04%
$28.87 million $214,969
May 15, 2021 $0.00451
-13.27%
$28.3 million $286,463
May 14, 2021 $0.0052
+3.96%
$32.63 million $329,066
May 13, 2021 $0.005
-8.18%
$31.38 million $410,818
May 12, 2021 $0.00546
-10.98%
$34.3 million $402,835
May 11, 2021 $0.00614
+4.05%
$38.54 million $2.86 million
May 10, 2021 $0.0059
-5.41%
$37.03 million $2.44 million
May 9, 2021 $0.00623
+1.46%
$39.15 million $1.52 million