The Midas Touch Gold Historical Data

TMTG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00413
+5.91%
$ 25.94 million $ 295,048
Jun 26, 2021 $ 0.0039
-10.47%
$ 24.47 million $ 321,359
Jun 25, 2021 $ 0.00435
-2.62%
$ 27.33 million $ 590,950
Jun 24, 2021 $ 0.0045
+3.44%
$ 28.26 million $ 658,050
Jun 23, 2021 $ 0.00435
-53.70%
$ 27.31 million $ 1.75 million
Jun 22, 2021 $ 0.00939
+46.06%
$ 58.98 million $ 665,893
Jun 21, 2021 $ 0.00643
-60.70%
$ 40.36 million $ 492,128
Jun 20, 2021 $ 0.0164
-34.34%
$ 102.69 million $ 450,612
Jun 19, 2021 $ 0.0249
+646.67%
$ 156.41 million $ 2.61 million
Jun 18, 2021 $ 0.00334
+8.64%
$ 20.95 million $ 289,347
Jun 17, 2021 $ 0.00307
-4.40%
$ 19.28 million $ 277,644
Jun 16, 2021 $ 0.00321
-21.66%
$ 20.17 million $ 286,240
Jun 15, 2021 $ 0.0041
+63.46%
$ 25.74 million $ 339,024
Jun 14, 2021 $ 0.00251
-65.71%
$ 15.74 million $ 203,426
Jun 13, 2021 $ 0.00731
+192.09%
$ 45.92 million $ 73,801
Jun 12, 2021 $ 0.0025
-58.94%
$ 15.72 million $ 59,025
Jun 11, 2021 $ 0.0061
-7.75%
$ 38.3 million $ 337,319
Jun 10, 2021 $ 0.00662
+16.13%
$ 41.6 million $ 348,390
Jun 9, 2021 $ 0.00572
+35.63%
$ 35.9 million $ 336,003
Jun 8, 2021 $ 0.00421
-21.32%
$ 26.46 million $ 302,612
Jun 7, 2021 $ 0.00535
-9.78%
$ 33.61 million $ 247,809
Jun 6, 2021 $ 0.00593
+2.91%
$ 37.21 million $ 172,610
Jun 5, 2021 $ 0.00576
-8.39%
$ 36.19 million $ 234,778
Jun 4, 2021 $ 0.00629
+72.47%
$ 39.52 million $ 170,113
Jun 3, 2021 $ 0.00365
+0.04%
$ 22.91 million $ 131,797
Jun 2, 2021 $ 0.00365
+3.32%
$ 22.9 million $ 421,925
Jun 1, 2021 $ 0.00353
-6.64%
$ 22.17 million $ 94,417
May 30, 2021 $ 0.00502
+43.53%
$ 31.55 million $ 213,614
May 29, 2021 $ 0.0035
-2.73%
$ 21.98 million $ 28,411
May 28, 2021 $ 0.0036
-4.85%
$ 22.6 million $ 92,716
May 27, 2021 $ 0.00378
-0.49%
$ 23.75 million $ 107,390
May 26, 2021 $ 0.0038
-23.05%
$ 23.87 million $ 237,876
May 25, 2021 $ 0.00493
+36.42%
$ 30.97 million $ 345,984
May 24, 2021 $ 0.00361
-3.36%
$ 22.7 million $ 321,800
May 23, 2021 $ 0.00376
+7.09%
$ 23.61 million $ 262,193
May 22, 2021 $ 0.00351
+1.11%
$ 22.05 million $ 177,119
May 21, 2021 $ 0.00347
-29.78%
$ 21.8 million $ 276,531
May 20, 2021 $ 0.00494
+38.08%
$ 31.05 million $ 687,951
May 19, 2021 $ 0.00358
-22.21%
$ 22.49 million $ 449,868
May 18, 2021 $ 0.0046
+2.98%
$ 28.92 million $ 435,050
May 17, 2021 $ 0.00447
-2.78%
$ 28.08 million $ 453,632
May 16, 2021 $ 0.0046
+2.04%
$ 28.87 million $ 214,969
May 15, 2021 $ 0.00451
-13.27%
$ 28.3 million $ 286,463
May 14, 2021 $ 0.0052
+3.96%
$ 32.63 million $ 329,066
May 13, 2021 $ 0.005
-8.18%
$ 31.38 million $ 410,818
May 12, 2021 $ 0.00546
-10.98%
$ 34.3 million $ 402,835
May 11, 2021 $ 0.00614
+4.05%
$ 38.54 million $ 2.86 million
May 10, 2021 $ 0.0059
-5.41%
$ 37.03 million $ 2.44 million
May 9, 2021 $ 0.00623
+1.46%
$ 39.15 million $ 1.52 million
May 8, 2021 $ 0.00614
-1.37%
$ 38.58 million $ 1.04 million