The Midas Touch Gold Historical Data

TMTG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00643
+2.12%
$ 40.4 million $ 4.73 million
Mar 16, 2021 $ 0.00629
+2.10%
$ 39.53 million $ 4.86 million
Mar 15, 2021 $ 0.00617
-2.29%
$ 38.73 million $ 6.35 million
Mar 14, 2021 $ 0.00632
+0.94%
$ 39.68 million $ 4.48 million
Mar 13, 2021 $ 0.00626
+1.04%
$ 39.32 million $ 5.82 million
Mar 12, 2021 $ 0.0062
+1.95%
$ 38.92 million $ 7.67 million
Mar 11, 2021 $ 0.00608
+8.96%
$ 38.17 million $ 4.86 million
Mar 10, 2021 $ 0.00558
-0.72%
$ 35.05 million $ 2.58 million
Mar 9, 2021 $ 0.00562
-2.47%
$ 35.3 million $ 2.37 million
Mar 8, 2021 $ 0.00576
+3.93%
$ 36.2 million $ 2.06 million
Mar 7, 2021 $ 0.00555
+3.49%
$ 34.85 million $ 2.9 million
Mar 6, 2021 $ 0.00536
-0.21%
$ 33.68 million $ 1.23 million
Mar 5, 2021 $ 0.00538
+1.16%
$ 33.76 million $ 1.84 million
Mar 4, 2021 $ 0.00532
-3.17%
$ 33.38 million $ 1.94 million
Mar 3, 2021 $ 0.00549
+1.67%
$ 34.49 million $ 1.81 million
Mar 2, 2021 $ 0.0054
-0.04%
$ 33.92 million $ 2.05 million
Mar 1, 2021 $ 0.00541
+4.66%
$ 33.94 million $ 1.9 million
Feb 28, 2021 $ 0.00516
-5.06%
$ 32.42 million $ 2.85 million
Feb 27, 2021 $ 0.00544
-0.30%
$ 34.18 million $ 1.88 million
Feb 26, 2021 $ 0.00546
-4.10%
$ 34.26 million $ 3.01 million
Feb 25, 2021 $ 0.0057
-7.19%
$ 35.81 million $ 4.75 million
Feb 24, 2021 $ 0.00614
+3.00%
$ 38.56 million $ 6.26 million
Feb 23, 2021 $ 0.00595
-13.81%
$ 37.38 million $ 9.24 million
Feb 22, 2021 $ 0.00691
-8.20%
$ 43.37 million $ 15.43 million
Feb 21, 2021 $ 0.00752
-11.26%
$ 47.24 million $ 27.08 million
Feb 20, 2021 $ 0.00848
+10.25%
$ 53.23 million $ 1.85 billion
Feb 19, 2021 $ 0.00769
+4.36%
$ 48.31 million $ 14.09 million
Feb 18, 2021 $ 0.00737
+13.48%
$ 46.3 million $ 9.04 million
Feb 17, 2021 $ 0.0065
+4.34%
$ 40.8 million $ 4.62 million
Feb 16, 2021 $ 0.00623
+3.05%
$ 39.11 million $ 3.37 million
Feb 15, 2021 $ 0.00604
-5.58%
$ 37.96 million $ 3.66 million
Feb 14, 2021 $ 0.0064
-0.39%
$ 40.19 million $ 3.19 million
Feb 13, 2021 $ 0.00644
-0.74%
$ 40.44 million $ 4.16 million
Feb 12, 2021 $ 0.00649
+0.40%
$ 40.74 million $ 5.27 million
Feb 11, 2021 $ 0.00646
+5.80%
$ 40.6 million $ 3.25 million
Feb 10, 2021 $ 0.00611
-3.73%
$ 38.36 million $ 3.65 million
Feb 9, 2021 $ 0.00636
+6.48%
$ 39.97 million $ 5.8 million
Feb 8, 2021 $ 0.00597
-8.47%
$ 37.5 million $ 5.72 million
Feb 7, 2021 $ 0.00654
+10.37%
$ 41.1 million $ 13.49 million
Feb 6, 2021 $ 0.00593
-10.60%
$ 37.26 million $ 9.61 million
Feb 5, 2021 $ 0.00663
-7.28%
$ 41.66 million $ 14.74 million
Feb 4, 2021 $ 0.00715
+14.69%
$ 44.93 million $ 63.2 million
Feb 3, 2021 $ 0.00624
+50.99%
$ 39.17 million $ 20.96 million
Feb 2, 2021 $ 0.00413
+4.20%
$ 25.95 million $ 1.16 million
Feb 1, 2021 $ 0.00398
-3.48%
$ 25.02 million $ 1.67 million
Jan 30, 2021 $ 0.00414
-1.86%
$ 26.01 million $ 1.59 million
Jan 29, 2021 $ 0.00421
-2.04%
$ 26.45 million $ 1.73 million
Jan 28, 2021 $ 0.00429
-2.61%
$ 26.96 million $ 1.61 million
Jan 27, 2021 $ 0.00441
-3.27%
$ 27.66 million $ 1.24 million
Jan 26, 2021 $ 0.00456
+2.66%
$ 28.62 million $ 1.13 million