Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $0.00456
+2.66%
$28.62 million $1.13 million
Jan 24, 2021 $0.00465
+1.36%
$29.23 million $2.55 million
Jan 23, 2021 $0.00459
+6.51%
$28.83 million $2.04 million
Jan 22, 2021 $0.00431
-2.91%
$27.04 million $2.57 million
Jan 21, 2021 $0.00444
-4.95%
$27.86 million $3.11 million
Jan 20, 2021 $0.00467
-3.29%
$29.34 million $2.13 million
Jan 19, 2021 $0.00484
-0.62%
$30.38 million $1.93 million
Jan 18, 2021 $0.00487
-2.58%
$30.59 million $1.82 million
Jan 17, 2021 $0.005
-1.89%
$31.38 million $1.11 million
Jan 16, 2021 $0.0051
+1.81%
$32.03 million $1.57 million
Jan 15, 2021 $0.00501
-5.26%
$31.43 million $1.73 million
Jan 14, 2021 $0.00528
-1.54%
$33.16 million $2.2 million
Jan 13, 2021 $0.00536
+1.12%
$33.67 million $1.49 million
Jan 12, 2021 $0.0053
+0.40%
$33.28 million $2.24 million
Jan 11, 2021 $0.00528
-9.81%
$33.18 million $5.99 million
Jan 10, 2021 $0.00586
+7.23%
$36.83 million $8.12 million
Jan 9, 2021 $0.00547
+11.55%
$34.35 million $4.24 million
Jan 8, 2021 $0.00491
-4.29%
$30.82 million $3.39 million
Jan 7, 2021 $0.00513
+5.00%
$32.21 million $5.37 million
Jan 6, 2021 $0.00488
+4.27%
$30.67 million $2.66 million
Jan 5, 2021 $0.00469
-5.19%
$29.42 million $2.73 million
Jan 4, 2021 $0.00509
+0.32%
$31.98 million $2.9 million
Jan 3, 2021 $0.00507
-10.37%
$31.86 million $2.85 million
Jan 2, 2021 $0.00566
-8.22%
$35.53 million $3.96 million
Jan 1, 2021 $0.00615
+1.54%
$38.61 million $3.05 million
Dec 31, 2020 $0.00605
-4.03%
$38.02 million $3 million
Dec 30, 2020 $0.00631
+1.73%
$39.62 million $2.2 million
Dec 29, 2020 $0.00634
+0.73%
$39.79 million $2.71 million
Dec 28, 2020 $0.00631
-5.08%
$39.65 million $3.05 million
Dec 27, 2020 $0.00671
-7.58%
$42.16 million $4.47 million
Dec 26, 2020 $0.00722
-11.72%
$45.36 million $4.26 million
Dec 25, 2020 $0.00785
+1.60%
$49.3 million $11.63 million
Dec 24, 2020 $0.00754
+31.63%
$47.36 million $11.55 million
Dec 23, 2020 $0.00583
-23.01%
$36.59 million $5.28 million
Dec 22, 2020 $0.00742
-3.62%
$46.59 million $6.09 million
Dec 21, 2020 $0.00778
-11.26%
$48.87 million $3.72 million
Dec 20, 2020 $0.00888
-0.18%
$55.78 million $1.98 million
Dec 19, 2020 $0.00894
+2.41%
$56.13 million $2.07 million
Dec 18, 2020 $0.00881
+0.74%
$55.31 million $1.62 million
Dec 17, 2020 $0.00896
-3.23%
$56.29 million $1.68 million
Dec 16, 2020 $0.00919
-0.77%
$57.73 million $6.69 million
Dec 15, 2020 $0.00927
+0.35%
$58.21 million $5.17 million
Dec 14, 2020 $0.00935
-2.78%
$58.71 million $6.5 million
Dec 13, 2020 $0.00984
+0.34%
$61.77 million $4.46 million
Dec 12, 2020 $0.00943
+0.77%
$59.23 million $6.05 million
Dec 11, 2020 $0.00905
-0.13%
$56.83 million $4.58 million
Dec 10, 2020 $0.00919
-0.09%
$57.74 million $3.76 million
Dec 9, 2020 $0.00922
-1.11%
$57.88 million $5.4 million
Dec 8, 2020 $0.00932
-2.32%
$58.55 million $4.24 million
Dec 7, 2020 $0.00965
-3.03%
$60.6 million $4.59 million