The Midas Touch Gold Historical Data

TMTG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00465
+1.36%
$ 29.23 million $ 2.55 million
Jan 23, 2021 $ 0.00459
+6.51%
$ 28.83 million $ 2.04 million
Jan 22, 2021 $ 0.00431
-2.91%
$ 27.04 million $ 2.57 million
Jan 21, 2021 $ 0.00444
-4.95%
$ 27.86 million $ 3.11 million
Jan 20, 2021 $ 0.00467
-3.29%
$ 29.34 million $ 2.13 million
Jan 19, 2021 $ 0.00484
-0.62%
$ 30.38 million $ 1.93 million
Jan 18, 2021 $ 0.00487
-2.58%
$ 30.59 million $ 1.82 million
Jan 17, 2021 $ 0.005
-1.89%
$ 31.38 million $ 1.11 million
Jan 16, 2021 $ 0.0051
+1.81%
$ 32.03 million $ 1.57 million
Jan 15, 2021 $ 0.00501
-5.26%
$ 31.43 million $ 1.73 million
Jan 14, 2021 $ 0.00528
-1.54%
$ 33.16 million $ 2.2 million
Jan 13, 2021 $ 0.00536
+1.12%
$ 33.67 million $ 1.49 million
Jan 12, 2021 $ 0.0053
+0.40%
$ 33.28 million $ 2.24 million
Jan 11, 2021 $ 0.00528
-9.81%
$ 33.18 million $ 5.99 million
Jan 10, 2021 $ 0.00586
+7.23%
$ 36.83 million $ 8.12 million
Jan 9, 2021 $ 0.00547
+11.55%
$ 34.35 million $ 4.24 million
Jan 8, 2021 $ 0.00491
-4.29%
$ 30.82 million $ 3.39 million
Jan 7, 2021 $ 0.00513
+5.00%
$ 32.21 million $ 5.37 million
Jan 6, 2021 $ 0.00488
+4.27%
$ 30.67 million $ 2.66 million
Jan 5, 2021 $ 0.00469
-5.19%
$ 29.42 million $ 2.73 million
Jan 4, 2021 $ 0.00509
+0.32%
$ 31.98 million $ 2.9 million
Jan 3, 2021 $ 0.00507
-10.37%
$ 31.86 million $ 2.85 million
Jan 2, 2021 $ 0.00566
-8.22%
$ 35.53 million $ 3.96 million
Jan 1, 2021 $ 0.00615
+1.54%
$ 38.61 million $ 3.05 million
Dec 31, 2020 $ 0.00605
-4.03%
$ 38.02 million $ 3 million
Dec 30, 2020 $ 0.00631
+1.73%
$ 39.62 million $ 2.2 million
Dec 29, 2020 $ 0.00634
+0.73%
$ 39.79 million $ 2.71 million
Dec 28, 2020 $ 0.00631
-5.08%
$ 39.65 million $ 3.05 million
Dec 27, 2020 $ 0.00671
-7.58%
$ 42.16 million $ 4.47 million
Dec 26, 2020 $ 0.00722
-11.72%
$ 45.36 million $ 4.26 million
Dec 25, 2020 $ 0.00785
+1.60%
$ 49.3 million $ 11.63 million
Dec 24, 2020 $ 0.00754
+31.63%
$ 47.36 million $ 11.55 million
Dec 23, 2020 $ 0.00583
-23.01%
$ 36.59 million $ 5.28 million
Dec 22, 2020 $ 0.00742
-3.62%
$ 46.59 million $ 6.09 million
Dec 21, 2020 $ 0.00778
-11.26%
$ 48.87 million $ 3.72 million
Dec 20, 2020 $ 0.00888
-0.18%
$ 55.78 million $ 1.98 million
Dec 19, 2020 $ 0.00894
+2.41%
$ 56.13 million $ 2.07 million
Dec 18, 2020 $ 0.00881
+0.74%
$ 55.31 million $ 1.62 million
Dec 17, 2020 $ 0.00896
-3.23%
$ 56.29 million $ 1.68 million
Dec 16, 2020 $ 0.00919
-0.77%
$ 57.73 million $ 6.69 million
Dec 15, 2020 $ 0.00927
+0.35%
$ 58.21 million $ 5.17 million
Dec 14, 2020 $ 0.00935
-2.78%
$ 58.71 million $ 6.5 million
Dec 13, 2020 $ 0.00984
+0.34%
$ 61.77 million $ 4.46 million
Dec 12, 2020 $ 0.00943
+0.77%
$ 59.23 million $ 6.05 million
Dec 11, 2020 $ 0.00905
-0.13%
$ 56.83 million $ 4.58 million
Dec 10, 2020 $ 0.00919
-0.09%
$ 57.74 million $ 3.76 million
Dec 9, 2020 $ 0.00922
-1.11%
$ 57.88 million $ 5.4 million
Dec 8, 2020 $ 0.00932
-2.32%
$ 58.55 million $ 4.24 million
Dec 7, 2020 $ 0.00965
-3.03%
$ 60.6 million $ 4.59 million
Dec 6, 2020 $ 0.01
+1.34%
$ 62.98 million $ 2.41 million