Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.0000256
-11.69%
$234,437 $1.41 million
Jun 1, 2023 $0.000029
+5.29%
$265,335 $1.81 million
May 31, 2023 $0.0000275
-12.73%
$252,006 $57,420
May 30, 2023 $0.000031
-13.52%
$284,311 $58,643
May 29, 2023 $0.0000358
-7.41%
$327,551 $42,844
May 28, 2023 $0.0000385
-0.51%
$352,718 $44,302
May 27, 2023 $0.0000388
+12.42%
$355,591 $45,656
May 26, 2023 $0.0000347
-3.39%
$317,496 $43,271
May 25, 2023 $0.0000358
-0.51%
$328,342 $86,407
May 24, 2023 $0.0000362
-22.00%
$331,611 $45,484
May 23, 2023 $0.0000465
-5.73%
$426,117 $53,771
May 22, 2023 $0.0000495
-27.86%
$453,410 $75,392
May 21, 2023 $0.0000687
+26.32%
$629,088 $60,234
May 20, 2023 $0.0000553
+32.47%
$506,603 $107,625
May 19, 2023 $0.0000419
-27.76%
$384,281 $79,582
May 18, 2023 $0.0000277
-6.78%
$254,015 $52,213
May 17, 2023 $0.000028
-15.12%
$256,571 $61,161
May 16, 2023 $0.0002
+150.48%
$1.83 million $30,769
May 15, 2023 $0.00008
-7.81%
$732,613 $31,406
May 14, 2023 $0.0000869
+0.65%
$795,654 $31,715
May 13, 2023 $0.0000866
+8.71%
$792,899 $40,108
May 12, 2023 $0.0000797
+10.98%
$730,517 $47,554
May 11, 2023 $0.0000717
-15.88%
$656,886 $64,975
May 10, 2023 $0.0000849
-0.56%
$777,586 $49,428
May 9, 2023 $0.0000853
-2.97%
$781,602 $49,091
May 8, 2023 $0.000088
+0.59%
$806,527 $44,796
May 7, 2023 $0.0000871
+2.52%
$797,738 $42,464
May 6, 2023 $0.0000849
-2.18%
$777,923 $40,839
May 5, 2023 $0.000087
-6.70%
$796,879 $47,197
May 4, 2023 $0.000093
-2.65%
$852,052 $41,775
May 3, 2023 $0.0000956
-0.99%
$876,001 $37,360
May 2, 2023 $0.0000966
+4.02%
$884,800 $35,417
May 1, 2023 $0.0000928
-1.69%
$850,542 $42,398
Apr 30, 2023 $0.0000934
-0.05%
$855,939 $42,872
Apr 29, 2023 $0.0000938
+0.75%
$858,931 $46,692
Apr 28, 2023 $0.0000927
-5.00%
$849,603 $50,707
Apr 27, 2023 $0.0000977
-5.26%
$894,762 $52,063
Apr 26, 2023 $0.000103
+1.50%
$944,384 $42,879
Apr 25, 2023 $0.000102
-4.78%
$932,249 $44,199
Apr 24, 2023 $0.000115
+5.66%
$1.05 million $56,713
Apr 23, 2023 $0.000108
+5.55%
$991,716 $107,113
Apr 22, 2023 $0.000103
-4.52%
$939,394 $43,570
Apr 21, 2023 $0.000107
+0.48%
$977,671 $42,215
Apr 20, 2023 $0.000106
-4.75%
$973,439 $55,446
Apr 19, 2023 $0.000111
-4.73%
$1.02 million $30,914
Apr 18, 2023 $0.000117
-6.31%
$1.07 million $32,023
Apr 17, 2023 $0.000125
-0.48%
$1.15 million $51,624
Apr 16, 2023 $0.000125
+2.34%
$1.15 million $45,401
Apr 15, 2023 $0.000123
-0.98%
$1.12 million $45,888
Apr 14, 2023 $0.000124
+4.67%
$1.13 million $41,883