The Midas Touch Gold Historical Data

TMTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.00212
-33.82%
$ 13.49 million $ 9.27 million
May 2019 $ 0.0032
-23.52%
$ 20.81 million $ 14.26 million
Apr 2019 $ 0.00419
-13.01%
$ 27.21 million $ 58.2 million
Mar 2019 $ 0.00484
+14.69%
$ 31.48 million $ 33.74 million
Feb 2019 $ 0.00422
+28.28%
$ 27.45 million $ 229.95 million
Jan 2019 $ 0.00329
-20.39%
$ -- $ 7.97 million
Nov 2018 $ 0.0127
-70.85%
$ 126.79 million $ 161,286
Oct 2018 $ 0.0458
-11.05%
$ -- $ 201,314
Sep 2018 $ 0.06
-19.61%
$ -- $ 155,631
Download