The Midas Touch Gold Historical Data

TMTG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.000168
-22.56%
$ 1.54 million $ 619,637
Aug 8 $ 0.000217
+10.73%
$ 1.98 million $ 975,111
Aug 1 $ 0.000197
+35.14%
$ 1.8 million $ 951,356
Jul 25 $ 0.000147
+1.59%
$ 1.34 million $ 718,612
Jul 18 $ 0.000144
-12.27%
$ 1.32 million $ 940,522
Jul 11 $ 0.000164
-29.48%
$ 1.5 million $ 1.5 million
Jul 4 $ 0.000232
-92.55%
$ 2.13 million $ 20.43 million
Jun 27 $ 0.00312
+9.60%
$ 28.54 million $ 577,849
Jun 20 $ 0.00284
+422.95%
$ 26.05 million $ 727,476
Jun 13 $ 0.000543
-80.30%
$ 4.98 million $ 615,073
Jun 6 $ 0.00276
+90.83%
$ 25.26 million $ 1.25 million
May 30 $ 0.00144
+9.12%
$ 13.24 million $ 2.88 million
May 23 $ 0.00132
-69.52%
$ 12.13 million $ 538,567
May 16 $ 0.00434
-0.56%
$ 39.78 million $ 538,082
May 9 $ 0.00437
+20.15%
$ 40 million $ 728,723
May 2 $ 0.00363
+23.98%
$ 33.29 million $ 629,931
Apr 25 $ 0.00293
-31.03%
$ 26.85 million $ 922,710
Apr 18 $ 0.00425
-0.20%
$ 38.92 million $ 846,371
Apr 11 $ 0.00426
+23.73%
$ 39 million $ 865,592
Apr 4 $ 0.00344
-17.57%
$ 31.52 million $ 1.47 million
Mar 28 $ 0.00417
+10.47%
$ 38.24 million $ 1.76 million
Mar 21 $ 0.00378
-21.76%
$ 34.61 million $ 4.41 million
Mar 14 $ 0.00483
+26.84%
$ 44.24 million $ 1.18 million
Mar 7 $ 0.00381
+4.73%
$ 34.9 million $ 1.78 million
Feb 28 $ 0.00364
+12.62%
$ 33.32 million $ 1.39 million
Feb 21 $ 0.00323
+9.29%
$ 29.61 million $ 1.9 million
Feb 14 $ 0.00296
-8.37%
$ 27.09 million $ 2.71 million
Feb 7 $ 0.00323
-32.99%
$ 29.56 million $ 1.26 million
Jan 31 $ 0.00482
+26.60%
$ 44.12 million $ 349,872
Jan 24 $ 0.0038
-12.80%
$ 34.85 million $ 677,997
Jan 17 $ 0.00436
-1.50%
$ 39.97 million $ 956,332
Jan 10 $ 0.00443
-3.98%
$ 40.58 million $ 1.11 million
Jan 3 $ 0.00461
-4.44%
$ 42.26 million $ 688,208
Dec 27 $ 0.00483
-5.62%
$ 44.22 million $ 715,108
Dec 20 $ 0.00511
+23.85%
$ 46.85 million $ 727,925
Dec 13 $ 0.00413
-30.77%
$ 37.83 million $ 2.29 million
Dec 6 $ 0.00596
-4.63%
$ 54.64 million $ 940,457
Nov 29 $ 0.00625
+20.96%
$ 57.3 million $ 686,112
Nov 22 $ 0.00519
+4.20%
$ 47.51 million $ 894,898
Nov 15 $ 0.00498
-1.84%
$ 45.61 million $ 957,057
Nov 8 $ 0.00507
+19.81%
$ 46.46 million $ 929,172
Nov 1 $ 0.00423
-10.87%
$ 38.78 million $ 1.01 million
Oct 25 $ 0.00452
+10.95%
$ 41.45 million $ 739,652
Oct 18 $ 0.00408
+24.19%
$ 37.36 million $ 2.37 million
Oct 11 $ 0.00328
-23.39%
$ 30.08 million $ 830,766
Oct 4 $ 0.00428
+9.83%
$ 39.21 million $ 912,779
Sep 27 $ 0.0039
+18.04%
$ 35.7 million $ 601,142
Sep 20 $ 0.0033
-25.53%
$ 30.24 million $ 780,024
Sep 13 $ 0.00443
+17.36%
$ 40.61 million $ 666,290
Sep 6 $ 0.00378
+21.55%
$ 34.61 million $ 911,473