The Midas Touch Gold Historical Data

TMTG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.01
-1.88%
$ 62.78 million $ 3.61 million
Dec 4, 2020 $ 0.01
-0.76%
$ 62.79 million $ 31.55 million
Dec 3, 2020 $ 0.01
-0.32%
$ 62.83 million $ 5.1 million
Dec 2, 2020 $ 0.0102
+6.17%
$ 63.76 million $ 6.43 million
Dec 1, 2020 $ 0.00966
-7.07%
$ 60.65 million $ 7.26 million
Nov 30, 2020 $ 0.0104
-2.49%
$ 65.43 million $ 5.21 million
Nov 29, 2020 $ 0.0107
+1.08%
$ 67.1 million $ 6.58 million
Nov 28, 2020 $ 0.0106
+1.37%
$ 66.38 million $ 3.76 million
Nov 27, 2020 $ 0.0104
-3.46%
$ 65.43 million $ 6.05 million
Nov 26, 2020 $ 0.0108
-5.27%
$ 67.75 million $ 7.58 million
Nov 25, 2020 $ 0.0114
-5.85%
$ 71.55 million $ 9.07 million
Nov 24, 2020 $ 0.0121
-1.73%
$ 75.99 million $ 10.92 million
Nov 23, 2020 $ 0.0123
+0.56%
$ 77.29 million $ 8.68 million
Nov 22, 2020 $ 0.0122
-13.82%
$ 76.87 million $ 6.7 million
Nov 21, 2020 $ 0.0142
+3.09%
$ 89.21 million $ 8.91 million
Nov 20, 2020 $ 0.0138
+16.38%
$ 86.52 million $ 12.79 million
Nov 19, 2020 $ 0.0118
-9.78%
$ 74.34 million $ 10.34 million
Nov 18, 2020 $ 0.0131
-9.24%
$ 82.41 million $ 11.3 million
Nov 17, 2020 $ 0.0145
-6.67%
$ 90.82 million $ 11.16 million
Nov 16, 2020 $ 0.0155
-9.03%
$ 97.31 million $ 13.02 million
Nov 15, 2020 $ 0.017
-6.48%
$ 106.97 million $ 4.63 million
Nov 14, 2020 $ 0.0182
-0.63%
$ 114.39 million $ 5.8 million
Nov 13, 2020 $ 0.0183
-1.21%
$ 115.11 million $ 7.47 million
Nov 12, 2020 $ 0.0186
-5.99%
$ 116.51 million $ 8.83 million
Nov 11, 2020 $ 0.0197
-0.88%
$ 123.93 million $ 7.28 million
Nov 10, 2020 $ 0.0199
-0.72%
$ 125.02 million $ 7.12 million
Nov 9, 2020 $ 0.0201
-4.62%
$ 125.97 million $ 10.19 million
Nov 8, 2020 $ 0.0211
+2.00%
$ 132.2 million $ 6.94 million
Nov 7, 2020 $ 0.0206
-1.66%
$ 129.56 million $ 9.62 million
Nov 6, 2020 $ 0.021
+5.50%
$ 131.65 million $ 13.05 million
Nov 5, 2020 $ 0.0199
-14.71%
$ 124.8 million $ 17.34 million
Nov 4, 2020 $ 0.0233
+10.12%
$ 146.34 million $ 19.04 million
Nov 3, 2020 $ 0.0212
+19.68%
$ 132.85 million $ 14.71 million
Nov 2, 2020 $ 0.0177
+0.02%
$ 110.99 million $ 7.11 million
Nov 1, 2020 $ 0.0177
+0.43%
$ 110.95 million $ 3.03 million
Oct 31, 2020 $ 0.0176
+0.21%
$ 110.48 million $ 4.95 million
Oct 30, 2020 $ 0.0176
-1.30%
$ 110.24 million $ 8.68 million
Oct 29, 2020 $ 0.0178
-1.09%
$ 111.68 million $ 6.5 million
Oct 28, 2020 $ 0.018
-1.79%
$ 113.07 million $ 11.31 million
Oct 27, 2020 $ 0.0183
-2.69%
$ 115.04 million $ 9.95 million
Oct 26, 2020 $ 0.0188
-5.11%
$ 118.25 million $ 10.31 million
Oct 25, 2020 $ 0.0199
+1.51%
$ 124.66 million $ 5.84 million
Oct 24, 2020 $ 0.0195
-3.17%
$ 122.6 million $ 5.55 million
Oct 23, 2020 $ 0.0202
+3.38%
$ 126.67 million $ 6.82 million
Oct 22, 2020 $ 0.0195
+0.03%
$ 122.52 million $ 10.23 million
Oct 21, 2020 $ 0.0195
-7.34%
$ 122.47 million $ 14.82 million
Oct 20, 2020 $ 0.0211
-0.28%
$ 132.26 million $ 12.07 million
Oct 19, 2020 $ 0.0211
-1.46%
$ 132.63 million $ 9.13 million
Oct 18, 2020 $ 0.0214
-1.95%
$ 134.6 million $ 5.52 million
Oct 17, 2020 $ 0.0219
+1.62%
$ 137.28 million $ 5.84 million