The Midas Touch Gold Historical Data

TMTG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0215
+0.13%
$ 135.1 million $ 11.45 million
Oct 15, 2020 $ 0.0215
+1.24%
$ 134.92 million $ 10.68 million
Oct 14, 2020 $ 0.0212
-2.67%
$ 133.28 million $ 8.96 million
Oct 13, 2020 $ 0.0218
-4.55%
$ 136.92 million $ 9.69 million
Oct 12, 2020 $ 0.0228
+4.96%
$ 143.48 million $ 10.63 million
Oct 11, 2020 $ 0.0218
-6.43%
$ 136.74 million $ 7.01 million
Oct 10, 2020 $ 0.0233
-2.02%
$ 146.12 million $ 7.22 million
Oct 9, 2020 $ 0.0237
+2.52%
$ 149.13 million $ 13.89 million
Oct 8, 2020 $ 0.0232
+26.97%
$ 145.44 million $ 17.92 million
Oct 7, 2020 $ 0.0182
-3.34%
$ 114.54 million $ 8.26 million
Oct 6, 2020 $ 0.0189
-14.42%
$ 118.5 million $ 11.08 million
Oct 5, 2020 $ 0.0221
+1.93%
$ 138.48 million $ 13.47 million
Oct 4, 2020 $ 0.0216
-9.31%
$ 135.86 million $ 8.47 million
Oct 3, 2020 $ 0.0239
-7.55%
$ 149.81 million $ 9.07 million
Oct 2, 2020 $ 0.0258
-0.73%
$ 162.07 million $ 18.24 million
Oct 1, 2020 $ 0.026
-18.82%
$ 163.18 million $ 20.25 million
Sep 30, 2020 $ 0.032
+6.02%
$ 200.99 million $ 22.67 million
Sep 29, 2020 $ 0.0302
+14.58%
$ 189.57 million $ 24.13 million
Sep 28, 2020 $ 0.0264
+7.26%
$ 165.52 million $ 20.83 million
Sep 27, 2020 $ 0.0246
+0.59%
$ 154.27 million $ 27.74 million
Sep 26, 2020 $ 0.0244
+28.73%
$ 153.46 million $ 21.56 million
Sep 25, 2020 $ 0.019
+5.41%
$ 119.2 million $ 13.74 million
Sep 24, 2020 $ 0.018
+10.61%
$ 113.08 million $ 15.43 million
Sep 23, 2020 $ 0.0163
-11.38%
$ 102.24 million $ 9.05 million
Sep 22, 2020 $ 0.0184
+1.04%
$ 115.36 million $ 6.56 million
Sep 21, 2020 $ 0.0182
+2.77%
$ 114.18 million $ 15.46 million
Sep 20, 2020 $ 0.0177
+12.11%
$ 111.1 million $ 14.22 million
Sep 19, 2020 $ 0.0158
+10.82%
$ 99.1 million $ 8.18 million
Sep 18, 2020 $ 0.0142
+6.33%
$ 89.34 million $ 12.1 million
Sep 17, 2020 $ 0.0134
-2.13%
$ 84.01 million $ 8.55 million
Sep 16, 2020 $ 0.0137
-3.57%
$ 85.88 million $ 9.21 million
Sep 15, 2020 $ 0.0142
-6.51%
$ 89.06 million $ 8.17 million
Sep 14, 2020 $ 0.0152
-3.87%
$ 95.23 million $ 8.48 million
Sep 13, 2020 $ 0.0158
-5.83%
$ 99.04 million $ 7.53 million
Sep 12, 2020 $ 0.0167
-3.03%
$ 105.18 million $ 6.36 million
Sep 11, 2020 $ 0.0173
-0.28%
$ 108.43 million $ 6.31 million
Sep 10, 2020 $ 0.0173
+0.33%
$ 108.66 million $ 8.49 million
Sep 9, 2020 $ 0.0172
-1.79%
$ 108.31 million $ 5.81 million
Sep 8, 2020 $ 0.0176
-2.69%
$ 110.28 million $ 6.59 million
Sep 7, 2020 $ 0.018
+13.39%
$ 113.24 million $ 8.39 million
Sep 6, 2020 $ 0.0159
-5.47%
$ 99.87 million $ 6.89 million
Sep 5, 2020 $ 0.0168
-7.58%
$ 105.51 million $ 6.91 million
Sep 4, 2020 $ 0.0182
+4.42%
$ 114.23 million $ 8.33 million
Sep 3, 2020 $ 0.0174
-0.20%
$ 109.51 million $ 16.62 million
Sep 2, 2020 $ 0.0175
-17.06%
$ 109.76 million $ 10.86 million
Sep 1, 2020 $ 0.0211
-0.99%
$ 132.36 million $ 9.97 million
Aug 31, 2020 $ 0.0213
-5.55%
$ 133.73 million $ 7.23 million
Aug 30, 2020 $ 0.0225
-1.99%
$ 141.51 million $ 5.62 million
Aug 29, 2020 $ 0.023
+1.65%
$ 144.43 million $ 6.67 million
Aug 28, 2020 $ 0.0226
+6.04%
$ 142.08 million $ 10.67 million