The Midas Touch Gold Historical Data

TMTG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0213
-6.27%
$ 133.99 million $ 10.64 million
Aug 26, 2020 $ 0.0228
-19.33%
$ 142.97 million $ 14.85 million
Aug 25, 2020 $ 0.0282
+12.44%
$ 177.31 million $ 16.69 million
Aug 24, 2020 $ 0.0251
+2.58%
$ 157.74 million $ 12.55 million
Aug 23, 2020 $ 0.0245
+14.17%
$ 153.81 million $ 16.88 million
Aug 22, 2020 $ 0.0214
-1.68%
$ 134.68 million $ 7.2 million
Aug 21, 2020 $ 0.0218
-6.23%
$ 137 million $ 8.12 million
Aug 20, 2020 $ 0.0233
+0.92%
$ 146.12 million $ 5.3 million
Aug 19, 2020 $ 0.0231
-4.42%
$ 144.76 million $ 7.18 million
Aug 18, 2020 $ 0.0241
+2.38%
$ 151.48 million $ 15.36 million
Aug 17, 2020 $ 0.0236
-5.76%
$ 147.99 million $ 13.84 million
Aug 16, 2020 $ 0.025
-1.25%
$ 156.98 million $ 5.54 million
Aug 15, 2020 $ 0.0253
+0.84%
$ 158.99 million $ 6.05 million
Aug 14, 2020 $ 0.0251
-1.74%
$ 157.63 million $ 7.81 million
Aug 13, 2020 $ 0.0255
-5.51%
$ 160.44 million $ 11.81 million
Aug 12, 2020 $ 0.027
+2.89%
$ 169.82 million $ 18.03 million
Aug 11, 2020 $ 0.0263
-4.03%
$ 165.01 million $ 8.62 million
Aug 10, 2020 $ 0.0274
-4.14%
$ 171.88 million $ 10.88 million
Aug 9, 2020 $ 0.0286
+0.84%
$ 179.58 million $ 7.6 million
Aug 8, 2020 $ 0.0283
-5.03%
$ 177.79 million $ 5.98 million
Aug 7, 2020 $ 0.0298
-5.43%
$ 187.2 million $ 11.75 million
Aug 6, 2020 $ 0.0315
-1.31%
$ 197.96 million $ 10.06 million
Aug 5, 2020 $ 0.0319
-14.79%
$ 200.58 million $ 17.88 million
Aug 4, 2020 $ 0.0375
+19.31%
$ 235.36 million $ 41.89 million
Aug 3, 2020 $ 0.0314
+18.69%
$ 197.4 million $ 31.54 million
Aug 2, 2020 $ 0.0265
-18.37%
$ 166.25 million $ 12.42 million
Aug 1, 2020 $ 0.0324
+0.28%
$ 203.57 million $ 10.41 million
Jul 31, 2020 $ 0.0323
-10.02%
$ 202.98 million $ 10.63 million
Jul 30, 2020 $ 0.0359
-4.12%
$ 225.66 million $ 8.79 million
Jul 29, 2020 $ 0.0375
-3.89%
$ 235.31 million $ 12.81 million
Jul 28, 2020 $ 0.039
-2.15%
$ 244.77 million $ 8.65 million
Jul 27, 2020 $ 0.0398
-6.66%
$ 250.01 million $ 19.38 million
Jul 26, 2020 $ 0.0426
-0.99%
$ 267.82 million $ 10.09 million
Jul 25, 2020 $ 0.0431
-2.10%
$ 270.39 million $ 7.36 million
Jul 24, 2020 $ 0.0439
-7.55%
$ 275.92 million $ 12.24 million
Jul 23, 2020 $ 0.0475
+8.77%
$ 298.32 million $ 19.1 million
Jul 22, 2020 $ 0.0437
-6.34%
$ 274.47 million $ 12.65 million
Jul 21, 2020 $ 0.0467
-3.54%
$ 293.04 million $ 10.6 million
Jul 20, 2020 $ 0.0484
-2.98%
$ 303.81 million $ 11.94 million
Jul 19, 2020 $ 0.0499
-1.29%
$ 313.19 million $ 10.23 million
Jul 18, 2020 $ 0.0505
+2.18%
$ 317.29 million $ 9.78 million
Jul 17, 2020 $ 0.0495
-1.88%
$ 310.54 million $ 10.74 million
Jul 16, 2020 $ 0.0504
-4.36%
$ 316.58 million $ 13.44 million
Jul 15, 2020 $ 0.0527
+6.94%
$ 331.05 million $ 13.53 million
Jul 14, 2020 $ 0.0493
-7.15%
$ 309.61 million $ 16.19 million
Jul 13, 2020 $ 0.0531
-4.02%
$ 333.55 million $ 19.36 million
Jul 12, 2020 $ 0.0553
+3.23%
$ 347.43 million $ 17.84 million
Jul 11, 2020 $ 0.0536
-12.12%
$ 336.53 million $ 19.11 million
Jul 10, 2020 $ 0.061
+11.93%
$ 382.91 million $ 34.44 million
Jul 9, 2020 $ 0.0545
+14.07%
$ 342.04 million $ 27.22 million