The Midas Touch Gold Historical Data

TMTG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0477
+5.27%
$ 299.84 million $ 31.34 million
Jul 7, 2020 $ 0.0453
+7.14%
$ 284.7 million $ 12.39 million
Jul 6, 2020 $ 0.0423
-0.12%
$ 265.71 million $ 23.36 million
Jul 5, 2020 $ 0.0424
-0.96%
$ 266.01 million $ 15.05 million
Jul 4, 2020 $ 0.0428
-0.31%
$ 268.49 million $ 13.79 million
Jul 3, 2020 $ 0.0429
-7.74%
$ 269.29 million $ 18.44 million
Jul 2, 2020 $ 0.0465
-15.82%
$ 291.91 million $ 26.36 million
Jul 1, 2020 $ 0.0552
+4.17%
$ 346.68 million $ 34.32 million
Jun 30, 2020 $ 0.053
-0.17%
$ 333.01 million $ 34.7 million
Jun 29, 2020 $ 0.0531
-11.05%
$ 333.61 million $ 35.97 million
Jun 28, 2020 $ 0.0597
-1.14%
$ 374.81 million $ 39.95 million
Jun 27, 2020 $ 0.0604
-0.28%
$ 379.12 million $ 17.44 million
Jun 26, 2020 $ 0.0605
+1.29%
$ 380.17 million $ 17.82 million
Jun 25, 2020 $ 0.0598
+1.29%
$ 375.36 million $ 32.5 million
Jun 24, 2020 $ 0.059
-19.71%
$ 370.64 million $ 82.54 million
Jun 23, 2020 $ 0.0735
+13.12%
$ 461.56 million $ 64.2 million
Jun 22, 2020 $ 0.065
+17.88%
$ 408.08 million $ 95.65 million
Jun 21, 2020 $ 0.0551
-7.86%
$ 346.13 million $ 6.1 million
Jun 20, 2020 $ 0.0598
+38.07%
$ 375.66 million $ 34.66 million
Jun 19, 2020 $ 0.0433
+3.78%
$ 271.99 million $ 6.46 million
Jun 18, 2020 $ 0.0417
+12.18%
$ 262.12 million $ 4.26 million
Jun 17, 2020 $ 0.0372
-2.83%
$ 233.66 million $ 471,713
Jun 16, 2020 $ 0.0383
-6.75%
$ 240.47 million $ 2.28 million
Jun 15, 2020 $ 0.0411
-3.80%
$ 257.91 million $ 1.52 million
Jun 14, 2020 $ 0.0427
-10.08%
$ 268.13 million $ 815,443
Jun 13, 2020 $ 0.0475
-0.35%
$ 298.18 million $ 377,267
Jun 12, 2020 $ 0.0476
-6.15%
$ 299.21 million $ 1.06 million
Jun 11, 2020 $ 0.0508
-4.69%
$ 318.9 million $ 4.79 million
Jun 10, 2020 $ 0.0533
-0.47%
$ 334.63 million $ 2.19 million
Jun 9, 2020 $ 0.0535
+0.81%
$ 336.15 million $ 2.76 million
Jun 8, 2020 $ 0.0531
+0.26%
$ 333.44 million $ 4.42 million
Jun 7, 2020 $ 0.0529
-2.54%
$ 332.5 million $ 8.35 million
Jun 6, 2020 $ 0.0543
-2.93%
$ 341.18 million $ 3.32 million
Jun 5, 2020 $ 0.056
+4.16%
$ 351.52 million $ 6.96 million
Jun 4, 2020 $ 0.0538
+0.31%
$ 337.55 million $ 4.49 million
Jun 3, 2020 $ 0.0536
+0.96%
$ 336.54 million $ 8.57 million
Jun 2, 2020 $ 0.0531
-0.34%
$ 333.3 million $ 4.03 million
Jun 1, 2020 $ 0.0533
+2.77%
$ 334.54 million $ 5.98 million
May 31, 2020 $ 0.0518
-0.90%
$ 325.57 million $ 6.79 million
May 30, 2020 $ 0.0523
-11.31%
$ 328.45 million $ 8.94 million
May 29, 2020 $ 0.059
+11.18%
$ 370.38 million $ 27.11 million
May 28, 2020 $ 0.053
+1.10%
$ 333.03 million $ 12.3 million
May 27, 2020 $ 0.0524
-12.11%
$ 329.3 million $ 13.58 million
May 26, 2020 $ 0.0597
-7.10%
$ 374.65 million $ 10.01 million
May 25, 2020 $ 0.0642
+0.97%
$ 403.33 million $ 6.18 million
May 24, 2020 $ 0.0636
+10.02%
$ 399.65 million $ 22.83 million
May 23, 2020 $ 0.0578
-1.13%
$ 363.24 million $ 4.81 million
May 22, 2020 $ 0.0585
+4.85%
$ 367.33 million $ 15.92 million
May 21, 2020 $ 0.0558
-24.37%
$ 350.45 million $ 50.6 million
May 20, 2020 $ 0.0738
-5.74%
$ 463.44 million $ 19.44 million