Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.0738
-5.74%
$463.44 million $19.44 million
May 19, 2020 $0.0783
+30.54%
$491.66 million $69.05 million
May 18, 2020 $0.06
+35.64%
$376.71 million $36.08 million
May 17, 2020 $0.0442
+7.70%
$277.7 million $4.88 million
May 16, 2020 $0.0411
-6.00%
$257.8 million $7.23 million
May 15, 2020 $0.0437
-5.65%
$274.17 million $24.83 million
May 14, 2020 $0.0463
+17.55%
$290.57 million $67.93 million
May 13, 2020 $0.0394
+45.38%
$247.21 million $46.95 million
May 12, 2020 $0.0271
+69.53%
$169.96 million $38.05 million
May 11, 2020 $0.016
+2.94%
$100.26 million $1.44 million
May 10, 2020 $0.0155
-4.35%
$97.41 million $2.2 million
May 9, 2020 $0.0162
-0.10%
$101.86 million $1.35 million
May 8, 2020 $0.0162
+2.12%
$101.97 million $3.17 million
May 7, 2020 $0.0159
+9.71%
$99.87 million $6.3 million
May 6, 2020 $0.0145
-11.93%
$91.06 million $6.07 million
May 5, 2020 $0.0165
-2.91%
$103.32 million $11.84 million
May 4, 2020 $0.0169
+15.34%
$106.43 million $21.75 million
May 3, 2020 $0.0147
-9.06%
$92.27 million $50.91 million
May 2, 2020 $0.0162
+44.18%
$101.48 million $32.53 million
May 1, 2020 $0.0112
+47.53%
$70.38 million $21.26 million
Apr 30, 2020 $0.00759
+41.97%
$47.68 million $7.31 million
Apr 29, 2020 $0.00535
+13.23%
$33.59 million $2.51 million
Apr 28, 2020 $0.00472
+5.70%
$29.66 million $979,825
Apr 27, 2020 $0.00447
-0.08%
$28.06 million $1.02 million
Apr 26, 2020 $0.00447
+3.03%
$28.08 million $2.19 million
Apr 25, 2020 $0.00434
-0.05%
$27.25 million $782,916
Apr 24, 2020 $0.00434
+4.77%
$27.26 million $1.27 million
Apr 23, 2020 $0.00414
+0.87%
$26.12 million $1.51 million
Apr 22, 2020 $0.00411
+5.36%
$25.9 million $1.25 million
Apr 21, 2020 $0.0039
+1.54%
$24.58 million $892,872
Apr 20, 2020 $0.00384
-8.04%
$24.21 million $824,632
Apr 19, 2020 $0.00417
+7.02%
$26.33 million $4.08 million
Apr 18, 2020 $0.0039
-14.88%
$24.6 million $1.66 million
Apr 17, 2020 $0.00458
+12.40%
$29.01 million $3.29 million
Apr 16, 2020 $0.00408
+5.85%
$25.81 million $1.64 million
Apr 15, 2020 $0.00385
-7.17%
$24.38 million $5.06 million
Apr 14, 2020 $0.00415
+58.36%
$26.26 million $6.95 million
Apr 13, 2020 $0.00262
+3.51%
$16.58 million $1.01 million
Apr 12, 2020 $0.00253
+3.89%
$16.04 million $1.55 million
Apr 11, 2020 $0.00244
+16.34%
$15.43 million $1.43 million
Apr 10, 2020 $0.0021
+7.29%
$13.26 million $1.03 million
Apr 9, 2020 $0.00195
+0.80%
$12.41 million $912,989
Apr 8, 2020 $0.00194
+12.25%
$12.31 million $897,938
Apr 7, 2020 $0.00173
+1.99%
$10.97 million $906,176
Apr 6, 2020 $0.00169
+6.50%
$10.74 million $826,691
Apr 5, 2020 $0.00159
-3.73%
$10.09 million $497,520
Apr 4, 2020 $0.00165
+4.84%
$10.48 million $774,157
Apr 3, 2020 $0.00157
+4.93%
$10 million $751,616
Apr 2, 2020 $0.0015
-0.88%
$9.53 million $815,921
Apr 1, 2020 $0.00151
-18.04%
$9.62 million $3.64 million