Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2020 $0.00185
-7.57%
$11.74 million $366,020
Mar 30, 2020 $0.002
+0.71%
$12.72 million $701,054
Mar 29, 2020 $0.00199
-0.40%
$12.63 million $722,552
Mar 28, 2020 $0.002
-5.20%
$12.69 million $485,615
Mar 27, 2020 $0.00211
+5.76%
$13.38 million $1.11 million
Mar 26, 2020 $0.00199
-0.79%
$12.65 million $799,099
Mar 25, 2020 $0.00201
+0.97%
$12.75 million $792,444
Mar 24, 2020 $0.00199
-2.18%
$12.63 million $430,408
Mar 23, 2020 $0.00203
+2.24%
$12.91 million $761,998
Mar 22, 2020 $0.00199
-8.37%
$12.63 million $770,214
Mar 21, 2020 $0.00217
+2.39%
$13.78 million $985,454
Mar 20, 2020 $0.00212
+5.47%
$13.45 million $1.27 million
Mar 19, 2020 $0.00201
+18.52%
$12.75 million $1.21 million
Mar 18, 2020 $0.00169
+5.20%
$10.76 million $1.29 million
Mar 17, 2020 $0.00161
+2.61%
$10.26 million $934,297
Mar 16, 2020 $0.00157
-12.58%
$9.98 million $504,057
Mar 15, 2020 $0.0018
+6.00%
$11.42 million $490,135
Mar 14, 2020 $0.0017
-4.20%
$10.78 million $756,626
Mar 13, 2020 $0.00176
+11.95%
$11.21 million $970,577
Mar 12, 2020 $0.00158
-28.25%
$10.01 million $710,440
Mar 11, 2020 $0.0022
-2.60%
$13.96 million $616,850
Mar 10, 2020 $0.00225
+2.14%
$14.33 million $666,247
Mar 9, 2020 $0.00221
-2.52%
$14.02 million $328,714
Mar 8, 2020 $0.00226
-9.33%
$14.38 million $432,009
Mar 7, 2020 $0.0025
-4.84%
$15.86 million $454,739
Mar 6, 2020 $0.00262
+2.94%
$16.67 million $631,809
Mar 5, 2020 $0.00255
+4.13%
$16.19 million $618,454
Mar 4, 2020 $0.00244
-3.32%
$15.54 million $345,597
Mar 3, 2020 $0.00253
+3.43%
$16.07 million $615,952
Mar 2, 2020 $0.00244
-2.18%
$15.54 million $1.13 million
Mar 1, 2020 $0.0025
+4.48%
$15.89 million $732,353
Feb 29, 2020 $0.0024
-3.10%
$15.22 million $308,626
Feb 28, 2020 $0.00247
+8.80%
$15.72 million $1.5 million
Feb 27, 2020 $0.00227
+1.00%
$14.42 million $546,080
Feb 26, 2020 $0.00225
-19.01%
$14.28 million $575,058
Feb 25, 2020 $0.00278
-10.14%
$17.65 million $490,360
Feb 24, 2020 $0.00309
-0.64%
$19.65 million $615,749
Feb 23, 2020 $0.00311
+0.25%
$19.77 million $457,969
Feb 22, 2020 $0.0031
-3.03%
$19.72 million $154,456
Feb 21, 2020 $0.0032
+0.39%
$20.34 million $888,358
Feb 20, 2020 $0.00319
-2.59%
$20.27 million $338,542
Feb 19, 2020 $0.00328
-2.83%
$20.82 million $669,952
Feb 18, 2020 $0.00337
+1.73%
$21.42 million $415,851
Feb 17, 2020 $0.00331
+1.33%
$21.06 million $389,570
Feb 16, 2020 $0.00327
-1.49%
$20.8 million $564,872
Feb 15, 2020 $0.00332
-0.94%
$21.11 million $507,788
Feb 14, 2020 $0.00335
+0.97%
$21.31 million $462,653
Feb 13, 2020 $0.00332
-2.94%
$21.1 million $564,948
Feb 12, 2020 $0.00342
+2.47%
$21.75 million $611,313
Feb 11, 2020 $0.00334
-0.34%
$21.24 million $594,498