The Midas Touch Gold Historical Data

TMTG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00344
-1.96%
$ 21.84 million $ 815,559
Feb 8, 2020 $ 0.00351
+0.47%
$ 22.28 million $ 421,961
Feb 7, 2020 $ 0.00349
-1.87%
$ 22.18 million $ 495,484
Feb 6, 2020 $ 0.00356
-1.16%
$ 22.6 million $ 764,967
Feb 5, 2020 $ 0.0036
+0.29%
$ 22.86 million $ 386,696
Feb 4, 2020 $ 0.00359
-0.95%
$ 22.8 million $ 996,455
Feb 3, 2020 $ 0.00362
+1.57%
$ 23.02 million $ 494,555
Feb 2, 2020 $ 0.00357
+0.90%
$ 22.66 million $ 348,629
Feb 1, 2020 $ 0.00353
-2.97%
$ 22.46 million $ 486,965
Jan 31, 2020 $ 0.00364
+2.72%
$ 23.15 million $ 523,762
Jan 30, 2020 $ 0.00355
+1.02%
$ 22.54 million $ 607,351
Jan 29, 2020 $ 0.00351
-2.03%
$ 22.31 million $ 428,039
Jan 28, 2020 $ 0.00358
-0.47%
$ 22.77 million $ 450,236
Jan 27, 2020 $ 0.0036
+2.30%
$ 22.87 million $ 514,263
Jan 26, 2020 $ 0.00352
+0.16%
$ 22.36 million $ 616,006
Jan 25, 2020 $ 0.00351
-2.01%
$ 22.33 million $ 507,313
Jan 24, 2020 $ 0.00359
-3.54%
$ 22.79 million $ 474,841
Jan 23, 2020 $ 0.00372
+10.15%
$ 23.62 million $ 2.35 million
Jan 22, 2020 $ 0.00337
+0.25%
$ 21.45 million $ 485,884
Jan 21, 2020 $ 0.00337
-0.84%
$ 21.4 million $ 562,537
Jan 20, 2020 $ 0.0034
+0.73%
$ 21.58 million $ 367,411
Jan 19, 2020 $ 0.00337
-0.43%
$ 21.41 million $ 472,001
Jan 18, 2020 $ 0.00338
-1.02%
$ 21.51 million $ 491,755
Jan 17, 2020 $ 0.00342
+0.64%
$ 21.74 million $ 763,697
Jan 16, 2020 $ 0.0034
+7.81%
$ 21.59 million $ 523,907
Jan 15, 2020 $ 0.00315
-8.03%
$ 20.03 million $ 447,010
Jan 14, 2020 $ 0.00343
-2.11%
$ 21.79 million $ 814,548
Jan 13, 2020 $ 0.0035
+0.32%
$ 22.26 million $ 611,980
Jan 12, 2020 $ 0.00349
-0.86%
$ 22.2 million $ 472,973
Jan 11, 2020 $ 0.00352
+1.01%
$ 22.39 million $ 623,723
Jan 10, 2020 $ 0.00349
+2.74%
$ 22.17 million $ 823,943
Jan 9, 2020 $ 0.0034
-4.47%
$ 21.58 million $ 626,109
Jan 8, 2020 $ 0.00355
-0.39%
$ 22.59 million $ 415,225
Jan 7, 2020 $ 0.00357
+2.35%
$ 22.68 million $ 1.29 million
Jan 6, 2020 $ 0.00349
-3.40%
$ 22.16 million $ 650,267
Jan 5, 2020 $ 0.00361
+3.57%
$ 22.94 million $ 720,404
Jan 4, 2020 $ 0.00348
-0.88%
$ 22.15 million $ 468,073
Jan 3, 2020 $ 0.00352
+10.87%
$ 22.34 million $ 1.39 million
Jan 2, 2020 $ 0.00317
-3.75%
$ 20.15 million $ 597,233
Jan 1, 2020 $ 0.00329
-6.52%
$ 20.94 million $ 734,538
Dec 31, 2019 $ 0.00352
-9.86%
$ 22.4 million $ 621,576
Dec 30, 2019 $ 0.00391
-3.66%
$ 24.85 million $ 595,683
Dec 29, 2019 $ 0.00406
+1.27%
$ 25.79 million $ 1.38 million
Dec 28, 2019 $ 0.00401
+0.03%
$ 25.47 million $ 220,379
Dec 27, 2019 $ 0.00401
-3.34%
$ 25.46 million $ 927,004
Dec 26, 2019 $ 0.00414
+2.38%
$ 26.34 million $ 1.22 million
Dec 25, 2019 $ 0.00404
-9.62%
$ 25.7 million $ 1.03 million
Dec 24, 2019 $ 0.00447
+4.93%
$ 28.43 million $ 1.38 million
Dec 23, 2019 $ 0.00426
+13.75%
$ 27.1 million $ 1.32 million
Dec 22, 2019 $ 0.00375
-16.15%
$ 23.82 million $ 1.94 million