Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.00375
-16.15%
$23.82 million $1.94 million
Dec 21, 2019 $0.00447
+14.09%
$28.41 million $3.17 million
Dec 20, 2019 $0.00392
+21.26%
$24.9 million $1.71 million
Dec 19, 2019 $0.00323
+17.87%
$20.54 million $2.08 million
Dec 18, 2019 $0.00274
-1.85%
$17.43 million $677,250
Dec 17, 2019 $0.0028
-9.92%
$27.76 million $1.32 million
Dec 16, 2019 $0.00311
+24.83%
$19.74 million $2.3 million
Dec 15, 2019 $0.00249
-38.66%
$15.82 million $3.23 million
Dec 14, 2019 $0.00406
+51.82%
$25.79 million $9.12 million
Dec 13, 2019 $0.00267
+72.67%
$16.98 million $2.94 million
Dec 12, 2019 $0.00155
-3.56%
$9.84 million $1.16 million
Dec 11, 2019 $0.0016
+21.07%
$10.18 million $2.43 million
Dec 10, 2019 $0.00132
+24.32%
$8.41 million $937,222
Dec 9, 2019 $0.00106
+10.12%
$6.76 million $908,195
Dec 8, 2019 $0.000966
-8.51%
$6.14 million $500,224
Dec 7, 2019 $0.00106
-5.61%
$6.71 million $998,433
Dec 6, 2019 $0.00112
+62.38%
$7.11 million $762,725
Dec 5, 2019 $0.000683
+2.20%
$4.34 million $553,127
Dec 4, 2019 $0.000674
+2.06%
$4.28 million $713,833
Dec 3, 2019 $0.00066
-1.04%
$4.2 million $617,749
Dec 2, 2019 $0.000667
+2.41%
$4.24 million $885,266
Dec 1, 2019 $0.000652
-1.02%
$4.14 million $370,784
Nov 30, 2019 $0.000658
+2.03%
$4.19 million $363,283
Nov 29, 2019 $0.000646
+0.13%
$4.11 million $330,878
Nov 28, 2019 $0.000645
-0.28%
$4.1 million $510,291
Nov 27, 2019 $0.000648
+0.88%
$4.12 million $473,459
Nov 26, 2019 $0.000643
+3.24%
$4.09 million $530,910
Nov 25, 2019 $0.000621
-1.39%
$3.95 million $530,129
Nov 24, 2019 $0.000629
+0.02%
$4 million $341,756
Nov 23, 2019 $0.000629
-4.48%
$4 million $306,287
Nov 22, 2019 $0.000656
-2.14%
$4.17 million $1.01 million
Nov 21, 2019 $0.000671
-0.97%
$4.26 million $434,278
Nov 20, 2019 $0.000677
-0.79%
$4.3 million $742,980
Nov 19, 2019 $0.000682
+1.27%
$4.34 million $821,810
Nov 18, 2019 $0.000674
-3.26%
$4.28 million $496,103
Nov 17, 2019 $0.000696
-0.75%
$4.43 million $550,258
Nov 16, 2019 $0.000703
+2.40%
$4.47 million $461,794
Nov 15, 2019 $0.000686
+0.78%
$4.36 million $514,267
Nov 14, 2019 $0.000681
-2.58%
$4.33 million $452,484
Nov 13, 2019 $0.000699
+2.20%
$4.44 million $178,221
Nov 12, 2019 $0.000684
+0.50%
$4.35 million $58.99 million
Nov 11, 2019 $0.000681
-2.62%
$4.33 million $46.47 million
Nov 10, 2019 $0.0007
+1.27%
$4.45 million $9.96 million
Nov 9, 2019 $0.000691
-1.44%
$4.39 million $204,558
Nov 8, 2019 $0.000701
-1.35%
$4.46 million $500,547
Nov 7, 2019 $0.000711
-4.06%
$4.52 million $427,322
Nov 6, 2019 $0.000741
+1.21%
$4.71 million $12.14 million
Nov 5, 2019 $0.000731
+0.27%
$4.65 million $1.84 million
Nov 4, 2019 $0.000729
+3.98%
$4.63 million $42.4 million
Nov 3, 2019 $0.000701
-3.88%
$4.46 million $921,152