The Midas Touch Gold Historical Data

TMTG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00447
+14.09%
$ 28.41 million $ 3.17 million
Dec 20, 2019 $ 0.00392
+21.26%
$ 24.9 million $ 1.71 million
Dec 19, 2019 $ 0.00323
+17.87%
$ 20.54 million $ 2.08 million
Dec 18, 2019 $ 0.00274
-1.85%
$ 17.43 million $ 677,250
Dec 17, 2019 $ 0.0028
-9.92%
$ 27.76 million $ 1.32 million
Dec 16, 2019 $ 0.00311
+24.83%
$ 19.74 million $ 2.3 million
Dec 15, 2019 $ 0.00249
-38.66%
$ 15.82 million $ 3.23 million
Dec 14, 2019 $ 0.00406
+51.82%
$ 25.79 million $ 9.12 million
Dec 13, 2019 $ 0.00267
+72.67%
$ 16.98 million $ 2.94 million
Dec 12, 2019 $ 0.00155
-3.56%
$ 9.84 million $ 1.16 million
Dec 11, 2019 $ 0.0016
+21.07%
$ 10.18 million $ 2.43 million
Dec 10, 2019 $ 0.00132
+24.32%
$ 8.41 million $ 937,222
Dec 9, 2019 $ 0.00106
+10.12%
$ 6.76 million $ 908,195
Dec 8, 2019 $ 0.000966
-8.51%
$ 6.14 million $ 500,224
Dec 7, 2019 $ 0.00106
-5.61%
$ 6.71 million $ 998,433
Dec 6, 2019 $ 0.00112
+62.38%
$ 7.11 million $ 762,725
Dec 5, 2019 $ 0.000683
+2.20%
$ 4.34 million $ 553,127
Dec 4, 2019 $ 0.000674
+2.06%
$ 4.28 million $ 713,833
Dec 3, 2019 $ 0.00066
-1.04%
$ 4.2 million $ 617,749
Dec 2, 2019 $ 0.000667
+2.41%
$ 4.24 million $ 885,266
Dec 1, 2019 $ 0.000652
-1.02%
$ 4.14 million $ 370,784
Nov 30, 2019 $ 0.000658
+2.03%
$ 4.19 million $ 363,283
Nov 29, 2019 $ 0.000646
+0.13%
$ 4.11 million $ 330,878
Nov 28, 2019 $ 0.000645
-0.28%
$ 4.1 million $ 510,291
Nov 27, 2019 $ 0.000648
+0.88%
$ 4.12 million $ 473,459
Nov 26, 2019 $ 0.000643
+3.24%
$ 4.09 million $ 530,910
Nov 25, 2019 $ 0.000621
-1.39%
$ 3.95 million $ 530,129
Nov 24, 2019 $ 0.000629
+0.02%
$ 4 million $ 341,756
Nov 23, 2019 $ 0.000629
-4.48%
$ 4 million $ 306,287
Nov 22, 2019 $ 0.000656
-2.14%
$ 4.17 million $ 1.01 million
Nov 21, 2019 $ 0.000671
-0.97%
$ 4.26 million $ 434,278
Nov 20, 2019 $ 0.000677
-0.79%
$ 4.3 million $ 742,980
Nov 19, 2019 $ 0.000682
+1.27%
$ 4.34 million $ 821,810
Nov 18, 2019 $ 0.000674
-3.26%
$ 4.28 million $ 496,103
Nov 17, 2019 $ 0.000696
-0.75%
$ 4.43 million $ 550,258
Nov 16, 2019 $ 0.000703
+2.40%
$ 4.47 million $ 461,794
Nov 15, 2019 $ 0.000686
+0.78%
$ 4.36 million $ 514,267
Nov 14, 2019 $ 0.000681
-2.58%
$ 4.33 million $ 452,484
Nov 13, 2019 $ 0.000699
+2.20%
$ 4.44 million $ 178,221
Nov 12, 2019 $ 0.000684
+0.50%
$ 4.35 million $ 58.99 million
Nov 11, 2019 $ 0.000681
-2.62%
$ 4.33 million $ 46.47 million
Nov 10, 2019 $ 0.0007
+1.27%
$ 4.45 million $ 9.96 million
Nov 9, 2019 $ 0.000691
-1.44%
$ 4.39 million $ 204,558
Nov 8, 2019 $ 0.000701
-1.35%
$ 4.46 million $ 500,547
Nov 7, 2019 $ 0.000711
-4.06%
$ 4.52 million $ 427,322
Nov 6, 2019 $ 0.000741
+1.21%
$ 4.71 million $ 12.14 million
Nov 5, 2019 $ 0.000731
+0.27%
$ 4.65 million $ 1.84 million
Nov 4, 2019 $ 0.000729
+3.98%
$ 4.63 million $ 42.4 million
Nov 3, 2019 $ 0.000701
-3.88%
$ 4.46 million $ 921,152
Nov 2, 2019 $ 0.000729
+1.68%
$ 4.64 million $ 57,446