Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.000729
+1.68%
$4.64 million $57,446
Nov 1, 2019 $0.000717
-0.01%
$4.56 million $426,330
Oct 31, 2019 $0.000718
-0.15%
$4.56 million $422,788
Oct 30, 2019 $0.000719
-3.96%
$4.57 million $403,973
Oct 29, 2019 $0.000748
+2.56%
$4.76 million $521,336
Oct 28, 2019 $0.00073
+0.07%
$4.64 million $1.34 million
Oct 27, 2019 $0.000729
+6.10%
$4.64 million $4.74 million
Oct 26, 2019 $0.000684
-0.89%
$4.35 million $468,069
Oct 25, 2019 $0.00069
+4.06%
$4.39 million $440,711
Oct 24, 2019 $0.000663
-4.19%
$4.21 million $414,087
Oct 23, 2019 $0.000692
-6.43%
$4.4 million $567,816
Oct 22, 2019 $0.000739
-7.65%
$4.7 million $141,589
Oct 21, 2019 $0.0008
+0.21%
$5.09 million $27.7 million
Oct 20, 2019 $0.000799
-0.52%
$5.08 million $439,362
Oct 19, 2019 $0.000802
-2.03%
$5.1 million $296,704
Oct 18, 2019 $0.000819
+1.48%
$5.21 million $193,560
Oct 17, 2019 $0.000807
-7.29%
$5.13 million $277,626
Oct 16, 2019 $0.00087
+1.31%
$5.53 million $564,981
Oct 15, 2019 $0.000859
-0.41%
$5.46 million $10.31 million
Oct 14, 2019 $0.000863
-0.21%
$5.49 million $1.57 million
Oct 13, 2019 $0.000864
-1.47%
$5.5 million $13.11 million
Oct 12, 2019 $0.000877
+1.08%
$5.58 million $431,692
Oct 11, 2019 $0.000869
+3.34%
$5.53 million $270,056
Oct 10, 2019 $0.000841
-6.09%
$5.35 million $2.78 million
Oct 9, 2019 $0.000893
+4.58%
$5.68 million $4.54 million
Oct 8, 2019 $0.000852
-2.50%
$5.42 million $8.92 million
Oct 7, 2019 $0.000874
-1.63%
$5.56 million $2.89 million
Oct 6, 2019 $0.000891
+2.83%
$5.66 million $4.42 million
Oct 5, 2019 $0.000866
+30.53%
$5.51 million $1.23 million
Oct 4, 2019 $0.000666
-7.66%
$4.24 million $466,885
Oct 3, 2019 $0.000721
-2.44%
$4.59 million $73,015
Oct 2, 2019 $0.000739
-6.41%
$4.7 million $7.39 million
Oct 1, 2019 $0.00079
-0.55%
$5.02 million $3.7 million
Sep 30, 2019 $0.000794
-4.18%
$5.05 million $1.93 million
Sep 29, 2019 $0.000829
-2.95%
$5.27 million $14.78 million
Sep 28, 2019 $0.000854
-0.06%
$5.43 million $1.67 million
Sep 27, 2019 $0.000855
-1.10%
$5.44 million $691,187
Sep 26, 2019 $0.000864
-5.65%
$5.5 million $33.34 million
Sep 25, 2019 $0.000915
+4.38%
$5.82 million $17.26 million
Sep 24, 2019 $0.000868
-14.16%
$5.52 million $9.3 million
Sep 23, 2019 $0.00101
-3.00%
$6.43 million $15.91 million
Sep 22, 2019 $0.00104
-1.11%
$6.63 million $366,089
Sep 21, 2019 $0.00105
+4.35%
$6.7 million $29.39 million
Sep 20, 2019 $0.00101
-1.90%
$6.42 million $7.13 million
Sep 19, 2019 $0.00103
-0.34%
$6.55 million $41.39 million
Sep 18, 2019 $0.00103
+3.07%
$6.57 million $10.43 million
Sep 17, 2019 $0.001
-2.61%
$6.37 million $2.53 million
Sep 16, 2019 $0.00103
-8.50%
$6.55 million $496,347
Sep 15, 2019 $0.00112
+9.46%
$7.15 million $405,513
Sep 14, 2019 $0.00103
-0.62%
$6.53 million $4.39 million