The Midas Touch Gold Historical Data

TMTG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000717
-0.01%
$ 4.56 million $ 426,330
Oct 31, 2019 $ 0.000718
-0.15%
$ 4.56 million $ 422,788
Oct 30, 2019 $ 0.000719
-3.96%
$ 4.57 million $ 403,973
Oct 29, 2019 $ 0.000748
+2.56%
$ 4.76 million $ 521,336
Oct 28, 2019 $ 0.00073
+0.07%
$ 4.64 million $ 1.34 million
Oct 27, 2019 $ 0.000729
+6.10%
$ 4.64 million $ 4.74 million
Oct 26, 2019 $ 0.000684
-0.89%
$ 4.35 million $ 468,069
Oct 25, 2019 $ 0.00069
+4.06%
$ 4.39 million $ 440,711
Oct 24, 2019 $ 0.000663
-4.19%
$ 4.21 million $ 414,087
Oct 23, 2019 $ 0.000692
-6.43%
$ 4.4 million $ 567,816
Oct 22, 2019 $ 0.000739
-7.65%
$ 4.7 million $ 141,589
Oct 21, 2019 $ 0.0008
+0.21%
$ 5.09 million $ 27.7 million
Oct 20, 2019 $ 0.000799
-0.52%
$ 5.08 million $ 439,362
Oct 19, 2019 $ 0.000802
-2.03%
$ 5.1 million $ 296,704
Oct 18, 2019 $ 0.000819
+1.48%
$ 5.21 million $ 193,560
Oct 17, 2019 $ 0.000807
-7.29%
$ 5.13 million $ 277,626
Oct 16, 2019 $ 0.00087
+1.31%
$ 5.53 million $ 564,981
Oct 15, 2019 $ 0.000859
-0.41%
$ 5.46 million $ 10.31 million
Oct 14, 2019 $ 0.000863
-0.21%
$ 5.49 million $ 1.57 million
Oct 13, 2019 $ 0.000864
-1.47%
$ 5.5 million $ 13.11 million
Oct 12, 2019 $ 0.000877
+1.08%
$ 5.58 million $ 431,692
Oct 11, 2019 $ 0.000869
+3.34%
$ 5.53 million $ 270,056
Oct 10, 2019 $ 0.000841
-6.09%
$ 5.35 million $ 2.78 million
Oct 9, 2019 $ 0.000893
+4.58%
$ 5.68 million $ 4.54 million
Oct 8, 2019 $ 0.000852
-2.50%
$ 5.42 million $ 8.92 million
Oct 7, 2019 $ 0.000874
-1.63%
$ 5.56 million $ 2.89 million
Oct 6, 2019 $ 0.000891
+2.83%
$ 5.66 million $ 4.42 million
Oct 5, 2019 $ 0.000866
+30.53%
$ 5.51 million $ 1.23 million
Oct 4, 2019 $ 0.000666
-7.66%
$ 4.24 million $ 466,885
Oct 3, 2019 $ 0.000721
-2.44%
$ 4.59 million $ 73,015
Oct 2, 2019 $ 0.000739
-6.41%
$ 4.7 million $ 7.39 million
Oct 1, 2019 $ 0.00079
-0.55%
$ 5.02 million $ 3.7 million
Sep 30, 2019 $ 0.000794
-4.18%
$ 5.05 million $ 1.93 million
Sep 29, 2019 $ 0.000829
-2.95%
$ 5.27 million $ 14.78 million
Sep 28, 2019 $ 0.000854
-0.06%
$ 5.43 million $ 1.67 million
Sep 27, 2019 $ 0.000855
-1.10%
$ 5.44 million $ 691,187
Sep 26, 2019 $ 0.000864
-5.65%
$ 5.5 million $ 33.34 million
Sep 25, 2019 $ 0.000915
+4.38%
$ 5.82 million $ 17.26 million
Sep 24, 2019 $ 0.000868
-14.16%
$ 5.52 million $ 9.3 million
Sep 23, 2019 $ 0.00101
-3.00%
$ 6.43 million $ 15.91 million
Sep 22, 2019 $ 0.00104
-1.11%
$ 6.63 million $ 366,089
Sep 21, 2019 $ 0.00105
+4.35%
$ 6.7 million $ 29.39 million
Sep 20, 2019 $ 0.00101
-1.90%
$ 6.42 million $ 7.13 million
Sep 19, 2019 $ 0.00103
-0.34%
$ 6.55 million $ 41.39 million
Sep 18, 2019 $ 0.00103
+3.07%
$ 6.57 million $ 10.43 million
Sep 17, 2019 $ 0.001
-2.61%
$ 6.37 million $ 2.53 million
Sep 16, 2019 $ 0.00103
-8.50%
$ 6.55 million $ 496,347
Sep 15, 2019 $ 0.00112
+9.46%
$ 7.15 million $ 405,513
Sep 14, 2019 $ 0.00103
-0.62%
$ 6.53 million $ 4.39 million
Sep 13, 2019 $ 0.00103
-1.56%
$ 6.58 million $ 256,167