Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.000118
-4.73%
$1.08 million $45,703
Apr 12, 2023 $0.000124
-4.78%
$1.14 million $53,096
Apr 11, 2023 $0.00013
-5.53%
$1.19 million $51,941
Apr 10, 2023 $0.000138
+10.06%
$1.26 million $65,484
Apr 9, 2023 $0.000125
-7.25%
$1.14 million $62,816
Apr 8, 2023 $0.000134
-0.95%
$1.23 million $62,369
Apr 7, 2023 $0.000135
+1.83%
$1.23 million $62,618
Apr 6, 2023 $0.000133
-6.46%
$1.22 million $60,556
Apr 5, 2023 $0.000143
+7.91%
$1.31 million $60,250
Apr 4, 2023 $0.000132
-6.79%
$1.21 million $59,753
Apr 3, 2023 $0.000143
-6.57%
$1.31 million $79,888
Apr 2, 2023 $0.000152
+0.28%
$1.39 million $86,363
Apr 1, 2023 $0.000151
+24.44%
$1.39 million $144,446
Mar 31, 2023 $0.000122
+3.39%
$1.11 million $68,938
Mar 30, 2023 $0.000108
-10.24%
$991,513 $82,117
Mar 29, 2023 $0.00012
-6.21%
$1.1 million $64,103
Mar 28, 2023 $0.000129
-4.98%
$1.18 million $75,184
Mar 27, 2023 $0.000135
+19.13%
$1.24 million $79,030
Mar 26, 2023 $0.000114
-0.76%
$1.05 million $75,627
Mar 25, 2023 $0.000115
+15.66%
$1.05 million $61,332
Mar 24, 2023 $0.0000997
+10.59%
$913,225 $83,822
Mar 23, 2023 $0.0000896
+0.24%
$820,765 $59,299
Mar 22, 2023 $0.0000963
-0.56%
$881,824 $68,850
Mar 21, 2023 $0.0000969
-2.48%
$887,301 $64,507
Mar 20, 2023 $0.0000995
+13.51%
$911,863 $232,659
Mar 19, 2023 $0.0000879
+0.60%
$804,952 $65,868
Mar 18, 2023 $0.0000873
+4.74%
$800,086 $59,365
Mar 17, 2023 $0.0000834
+1.18%
$763,674 $74,766
Mar 16, 2023 $0.0000823
+2.72%
$754,260 $66,138
Mar 15, 2023 $0.0000805
+0.07%
$737,394 $60,964
Mar 14, 2023 $0.0000801
-1.31%
$733,728 $66,565
Mar 13, 2023 $0.0000809
-7.88%
$741,443 $67,829
Mar 12, 2023 $0.0000881
-0.63%
$807,047 $69,785
Mar 11, 2023 $0.0000885
+0.24%
$810,810 $61,385
Mar 10, 2023 $0.0000884
+0.32%
$810,232 $63,827
Mar 9, 2023 $0.0000886
-4.89%
$811,948 $68,964
Mar 8, 2023 $0.000093
+3.78%
$852,075 $66,809
Mar 7, 2023 $0.0000894
+4.83%
$819,222 $72,080
Mar 6, 2023 $0.0000855
-0.74%
$782,820 $65,581
Mar 5, 2023 $0.0000859
-7.64%
$786,995 $65,836
Mar 4, 2023 $0.0000926
+9.62%
$848,222 $68,702
Mar 3, 2023 $0.0000776
-33.04%
$710,853 $93,229
Mar 2, 2023 $0.000116
+4.73%
$1.06 million $64,179
Mar 1, 2023 $0.000112
+0.80%
$1.02 million $68,771
Feb 28, 2023 $0.000111
-1.93%
$1.02 million $62,137
Feb 27, 2023 $0.000113
-1.38%
$1.04 million $65,786
Feb 26, 2023 $0.000115
+9.82%
$1.05 million $79,976
Feb 25, 2023 $0.000104
-2.53%
$956,883 $67,876
Feb 24, 2023 $0.000107
-0.03%
$980,079 $69,607
Feb 23, 2023 $0.000107
+3.34%
$982,153 $64,878