The Midas Touch Gold Historical Data

TMTG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000124
-4.78%
$ 1.14 million $ 53,096
Apr 11, 2023 $ 0.00013
-5.53%
$ 1.19 million $ 51,941
Apr 10, 2023 $ 0.000138
+10.06%
$ 1.26 million $ 65,484
Apr 9, 2023 $ 0.000125
-7.25%
$ 1.14 million $ 62,816
Apr 8, 2023 $ 0.000134
-0.95%
$ 1.23 million $ 62,369
Apr 7, 2023 $ 0.000135
+1.83%
$ 1.23 million $ 62,618
Apr 6, 2023 $ 0.000133
-6.46%
$ 1.22 million $ 60,556
Apr 5, 2023 $ 0.000143
+7.91%
$ 1.31 million $ 60,250
Apr 4, 2023 $ 0.000132
-6.79%
$ 1.21 million $ 59,753
Apr 3, 2023 $ 0.000143
-6.57%
$ 1.31 million $ 79,888
Apr 2, 2023 $ 0.000152
+0.28%
$ 1.39 million $ 86,363
Apr 1, 2023 $ 0.000151
+24.44%
$ 1.39 million $ 144,446
Mar 31, 2023 $ 0.000122
+3.39%
$ 1.11 million $ 68,938
Mar 30, 2023 $ 0.000108
-10.24%
$ 991,513 $ 82,117
Mar 29, 2023 $ 0.00012
-6.21%
$ 1.1 million $ 64,103
Mar 28, 2023 $ 0.000129
-4.98%
$ 1.18 million $ 75,184
Mar 27, 2023 $ 0.000135
+19.13%
$ 1.24 million $ 79,030
Mar 26, 2023 $ 0.000114
-0.76%
$ 1.05 million $ 75,627
Mar 25, 2023 $ 0.000115
+15.66%
$ 1.05 million $ 61,332
Mar 24, 2023 $ 0.0000997
+10.59%
$ 913,225 $ 83,822
Mar 23, 2023 $ 0.0000896
+0.24%
$ 820,765 $ 59,299
Mar 22, 2023 $ 0.0000963
-0.56%
$ 881,824 $ 68,850
Mar 21, 2023 $ 0.0000969
-2.48%
$ 887,301 $ 64,507
Mar 20, 2023 $ 0.0000995
+13.51%
$ 911,863 $ 232,659
Mar 19, 2023 $ 0.0000879
+0.60%
$ 804,952 $ 65,868
Mar 18, 2023 $ 0.0000873
+4.74%
$ 800,086 $ 59,365
Mar 17, 2023 $ 0.0000834
+1.18%
$ 763,674 $ 74,766
Mar 16, 2023 $ 0.0000823
+2.72%
$ 754,260 $ 66,138
Mar 15, 2023 $ 0.0000805
+0.07%
$ 737,394 $ 60,964
Mar 14, 2023 $ 0.0000801
-1.31%
$ 733,728 $ 66,565
Mar 13, 2023 $ 0.0000809
-7.88%
$ 741,443 $ 67,829
Mar 12, 2023 $ 0.0000881
-0.63%
$ 807,047 $ 69,785
Mar 11, 2023 $ 0.0000885
+0.24%
$ 810,810 $ 61,385
Mar 10, 2023 $ 0.0000884
+0.32%
$ 810,232 $ 63,827
Mar 9, 2023 $ 0.0000886
-4.89%
$ 811,948 $ 68,964
Mar 8, 2023 $ 0.000093
+3.78%
$ 852,075 $ 66,809
Mar 7, 2023 $ 0.0000894
+4.83%
$ 819,222 $ 72,080
Mar 6, 2023 $ 0.0000855
-0.74%
$ 782,820 $ 65,581
Mar 5, 2023 $ 0.0000859
-7.64%
$ 786,995 $ 65,836
Mar 4, 2023 $ 0.0000926
+9.62%
$ 848,222 $ 68,702
Mar 3, 2023 $ 0.0000776
-33.04%
$ 710,853 $ 93,229
Mar 2, 2023 $ 0.000116
+4.73%
$ 1.06 million $ 64,179
Mar 1, 2023 $ 0.000112
+0.80%
$ 1.02 million $ 68,771
Feb 28, 2023 $ 0.000111
-1.93%
$ 1.02 million $ 62,137
Feb 27, 2023 $ 0.000113
-1.38%
$ 1.04 million $ 65,786
Feb 26, 2023 $ 0.000115
+9.82%
$ 1.05 million $ 79,976
Feb 25, 2023 $ 0.000104
-2.53%
$ 956,883 $ 67,876
Feb 24, 2023 $ 0.000107
-0.03%
$ 980,079 $ 69,607
Feb 23, 2023 $ 0.000107
+3.34%
$ 982,153 $ 64,878
Feb 22, 2023 $ 0.000104
+2.38%
$ 950,433 $ 64,949