The Midas Touch Gold Historical Data

TMTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00311
+5.74%
$ 28.51 million $ 1.12 million
Aug 23 $ 0.00294
-21.33%
$ 26.97 million $ 1.36 million
Aug 16 $ 0.00374
-6.61%
$ 34.28 million $ 1.39 million
Aug 9 $ 0.00401
+15.36%
$ 36.71 million $ 1.19 million
Aug 2 $ 0.00506
+56.34%
$ 46.31 million $ 1.52 million
Jul 26 $ 0.00323
+7.13%
$ 29.58 million $ 1.26 million
Jul 19 $ 0.00302
-40.09%
$ 27.68 million $ 1.33 million
Jul 12 $ 0.00504
+21.87%
$ 46.18 million $ 1.7 million
Jul 5 $ 0.00414
+1.91%
$ 37.9 million $ 1.47 million
Jun 28 $ 0.00406
-2.25%
$ 37.18 million $ 1.82 million
Jun 21 $ 0.00413
-74.75%
$ 37.84 million $ 4.77 million
Jun 14 $ 0.0164
+123.66%
$ 149.81 million $ 4.46 million
Jun 7 $ 0.00731
+23.27%
$ 66.99 million $ 1.7 million
May 31 $ 0.00593
+56.70%
$ 54.28 million $ 1.23 million
May 24 $ 0.00502
+34.35%
$ 46.03 million $ 1.35 million
May 17 $ 0.00376
-18.26%
$ 34.29 million $ 2.74 million
May 10 $ 0.0046
-26.26%
$ 41.94 million $ 6.95 million
May 3 $ 0.00623
-7.43%
$ 56.87 million $ 14.49 million
Apr 26 $ 0.00673
+11.85%
$ 61.43 million $ 17.67 million
Apr 19 $ 0.00602
-27.05%
$ 54.55 million $ 30.92 million
Apr 12 $ 0.00825
-21.35%
$ 74.79 million $ 48.01 million
Apr 5 $ 0.0105
-23.48%
$ 94.55 million $ 86.64 million
Mar 29 $ 0.0137
+66.85%
$ 123.56 million $ 107.75 million
Mar 22 $ 0.00822
-7.02%
$ 74.06 million $ 51.45 million
Mar 15 $ 0.00884
+40.02%
$ 79.65 million $ 104.04 million
Mar 8 $ 0.00632
+13.94%
$ 56.96 million $ 29.83 million
Mar 1 $ 0.00555
+7.46%
$ 50.02 million $ 13.68 million
Feb 22 $ 0.00516
-31.36%
$ 46.53 million $ 43.44 million
Feb 15 $ 0.00752
+17.51%
$ 67.8 million $ 1.91 billion
Feb 8 $ 0.0064
-1.89%
$ 57.69 million $ 31.03 million
Feb 1 $ 0.00654
+58.59%
$ 58.99 million $ 124.84 million
Jan 25 $ 0.00414
-6.68%
$ 37.34 million $ 7.32 million
Jan 18 $ 0.00465
-6.91%
$ 41.95 million $ 16.15 million
Jan 11 $ 0.005
-14.69%
$ 45.04 million $ 16.33 million
Jan 4 $ 0.00586
+15.51%
$ 52.85 million $ 29.41 million
Dec 28 $ 0.00507
-23.74%
$ 45.72 million $ 20.82 million
Dec 21 $ 0.00671
-23.43%
$ 60.51 million $ 47 million
Dec 14 $ 0.00888
-7.63%
$ 80.05 million $ 25.71 million
Dec 7 $ 0.00984
-1.16%
$ 75.38 million $ 33.06 million
Nov 30 $ 0.01
-6.15%
$ -- $ 61.59 million
Nov 23 $ 0.0107
-12.70%
$ -- $ 52.64 million
Nov 16 $ 0.0122
-28.14%
$ -- $ 74.22 million
Nov 9 $ 0.017
-19.01%
$ 130.53 million $ 51.32 million
Nov 2 $ 0.0211
+19.14%
$ 150.79 million $ 87.81 million
Oct 26 $ 0.0177
-10.97%
$ 123.02 million $ 54.72 million
Oct 19 $ 0.0199
-7.38%
$ 134.25 million $ 64.46 million
Oct 12 $ 0.0214
-1.54%
$ 141.37 million $ 62.77 million
Oct 5 $ 0.0218
+0.65%
$ 143.62 million $ 78.86 million
Sep 28 $ 0.0216
-11.96%
$ 142.7 million $ 123.67 million
Sep 21 $ 0.0246
+38.85%
$ 149.75 million $ 109.53 million