The Midas Touch Gold Historical Data

TMTG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00108
+0.18%
$ 6.88 million $ 21,279
Jul 23, 2019 $ 0.00108
-30.77%
$ 6.87 million $ 97,181
Jul 22, 2019 $ 0.00156
-12.99%
$ 9.92 million $ 124,272
Jul 21, 2019 $ 0.00179
+16.31%
$ 11.4 million $ 475,026
Jul 20, 2019 $ 0.00154
+6.53%
$ 9.8 million $ 166,116
Jul 19, 2019 $ 0.00145
-1.81%
$ 9.2 million $ 174,222
Jul 18, 2019 $ 0.00147
+2.98%
$ 9.37 million $ 126,082
Jul 17, 2019 $ 0.00143
-10.53%
$ 9.1 million $ 140,212
Jul 16, 2019 $ 0.0016
-10.68%
$ 10.17 million $ 65,231
Jul 15, 2019 $ 0.00179
-5.31%
$ 11.38 million $ 97,376
Jul 14, 2019 $ 0.00189
-8.33%
$ 12.02 million $ 46,683
Jul 13, 2019 $ 0.00206
+2.52%
$ 13.11 million $ 32,156
Jul 12, 2019 $ 0.00201
+2.92%
$ 12.79 million $ 63,812
Jul 11, 2019 $ 0.00195
-14.58%
$ 12.43 million $ 104,907
Jul 10, 2019 $ 0.00229
+20.89%
$ 14.55 million $ 74,307
Jul 9, 2019 $ 0.00189
-21.75%
$ 12.04 million $ 71,606
Jul 8, 2019 $ 0.00242
+28.22%
$ 15.38 million $ 280,985
Jul 7, 2019 $ 0.00188
+7.27%
$ 11.99 million $ 43,476
Jul 6, 2019 $ 0.00176
-14.42%
$ 11.18 million $ 93,932
Jul 5, 2019 $ 0.00205
-1.88%
$ 13.07 million $ 90,219
Jul 4, 2019 $ 0.00209
-4.07%
$ 13.32 million $ 216,117
Jul 3, 2019 $ 0.00218
-12.34%
$ 13.88 million $ 238,036
Jul 2, 2019 $ 0.00249
+23.72%
$ 15.83 million $ 739,693
Jul 1, 2019 $ 0.00201
-5.12%
$ 12.8 million $ 99,845
Jun 30, 2019 $ 0.00212
-0.39%
$ 13.49 million $ 150,392
Jun 29, 2019 $ 0.00213
+3.93%
$ 13.82 million $ 122,719
Jun 28, 2019 $ 0.00205
-1.54%
$ 13.3 million $ 212,808
Jun 27, 2019 $ 0.00208
-9.17%
$ 13.51 million $ 452,006
Jun 26, 2019 $ 0.00229
-19.42%
$ 14.87 million $ 449,567
Jun 25, 2019 $ 0.00284
-4.48%
$ 18.46 million $ 222,293
Jun 24, 2019 $ 0.00297
-1.33%
$ 19.32 million $ 120,624
Jun 23, 2019 $ 0.00301
+15.26%
$ 19.58 million $ 89,987
Jun 22, 2019 $ 0.00261
+3.61%
$ 16.99 million $ 223,414
Jun 21, 2019 $ 0.00252
-5.52%
$ 16.4 million $ 170,184
Jun 20, 2019 $ 0.00267
-11.10%
$ 17.35 million $ 146,409
Jun 19, 2019 $ 0.003
+1.52%
$ 19.52 million $ 76,310
Jun 18, 2019 $ 0.00296
-3.43%
$ 19.23 million $ 125,838
Jun 17, 2019 $ 0.00306
+3.48%
$ 19.91 million $ 155,018
Jun 16, 2019 $ 0.00296
-0.37%
$ 19.24 million $ 147,041
Jun 15, 2019 $ 0.00297
-0.85%
$ 19.31 million $ 90,507
Jun 14, 2019 $ 0.003
+1.03%
$ 19.48 million $ 203,635
Jun 13, 2019 $ 0.00297
-1.44%
$ 19.28 million $ 133,060
Jun 12, 2019 $ 0.00301
+5.15%
$ 19.56 million $ 307,014
Jun 11, 2019 $ 0.00286
+1.52%
$ 18.6 million $ 243,776
Jun 10, 2019 $ 0.00282
+1.57%
$ 18.32 million $ 183,115
Jun 9, 2019 $ 0.00278
-5.58%
$ 18.04 million $ 146,993
Jun 8, 2019 $ 0.00294
-3.27%
$ 19.1 million $ 103,894
Jun 7, 2019 $ 0.00304
+1.96%
$ 19.75 million $ 146,416
Jun 6, 2019 $ 0.00298
+7.42%
$ 19.37 million $ 185,752
Jun 5, 2019 $ 0.00278
-3.36%
$ 18.03 million $ 175,623