The Midas Touch Gold Historical Data

TMTG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00287
-7.24%
$ 18.66 million $ 430,383
Jun 3, 2019 $ 0.0031
-10.93%
$ 20.12 million $ 549,750
Jun 2, 2019 $ 0.00348
-1.31%
$ 22.59 million $ 1.73 million
Jun 1, 2019 $ 0.00352
+9.98%
$ 22.89 million $ 1.78 million
May 31, 2019 $ 0.0032
+5.59%
$ 20.81 million $ 1.09 million
May 30, 2019 $ 0.00303
-4.00%
$ 19.71 million $ 320,414
May 29, 2019 $ 0.00316
-0.30%
$ 20.53 million $ 239,714
May 28, 2019 $ 0.00317
-0.08%
$ 20.59 million $ 273,993
May 27, 2019 $ 0.00317
+1.18%
$ 20.61 million $ 528,776
May 26, 2019 $ 0.00313
-4.41%
$ 20.37 million $ 1.42 million
May 25, 2019 $ 0.00328
+9.17%
$ 21.31 million $ 2.38 million
May 24, 2019 $ 0.003
+7.40%
$ 19.52 million $ 403,032
May 23, 2019 $ 0.0028
-1.11%
$ 18.17 million $ 159,073
May 22, 2019 $ 0.00283
-4.68%
$ 18.38 million $ 255,057
May 21, 2019 $ 0.00297
+3.90%
$ 19.28 million $ 269,836
May 20, 2019 $ 0.00286
-1.79%
$ 28.55 million $ 208,389
May 19, 2019 $ 0.00291
+3.83%
$ 18.88 million $ 186,223
May 18, 2019 $ 0.0028
-1.06%
$ 18.19 million $ 314,031
May 17, 2019 $ 0.00283
-5.57%
$ 18.38 million $ 277,287
May 16, 2019 $ 0.003
-3.10%
$ 19.47 million $ 551,260
May 15, 2019 $ 0.00309
+2.18%
$ 20.09 million $ 266,240
May 14, 2019 $ 0.00303
+0.66%
$ 19.66 million $ 361,283
May 13, 2019 $ 0.00299
-5.28%
$ 19.43 million $ 359,388
May 12, 2019 $ 0.00316
-3.83%
$ 20.52 million $ 276,662
May 11, 2019 $ 0.00328
+1.55%
$ 21.34 million $ 423,772
May 10, 2019 $ 0.00323
+1.31%
$ 21.01 million $ 425,101
May 9, 2019 $ 0.00319
-8.16%
$ 20.75 million $ 293,193
May 8, 2019 $ 0.00347
-3.74%
$ 22.54 million $ 247,836
May 7, 2019 $ 0.0036
-0.10%
$ 23.42 million $ 211,983
May 6, 2019 $ 0.00361
-5.80%
$ 23.44 million $ 346,682
May 5, 2019 $ 0.00383
-2.64%
$ 24.88 million $ 146,457
May 4, 2019 $ 0.00393
+1.63%
$ 25.55 million $ 213,584
May 3, 2019 $ 0.00387
-2.53%
$ 25.14 million $ 511,089
May 2, 2019 $ 0.00397
+1.01%
$ 25.8 million $ 223,810
May 1, 2019 $ 0.00393
-6.16%
$ 25.54 million $ 1.06 million
Apr 30, 2019 $ 0.00419
+5.13%
$ 27.21 million $ 716,765
Apr 29, 2019 $ 0.00398
-2.18%
$ 25.89 million $ 437,250
Apr 28, 2019 $ 0.00406
-0.30%
$ 26.4 million $ 184,731
Apr 27, 2019 $ 0.00407
+0.91%
$ 26.48 million $ 149,586
Apr 26, 2019 $ 0.00404
-0.45%
$ 26.25 million $ 316,060
Apr 25, 2019 $ 0.00406
-4.41%
$ 26.36 million $ 573,918
Apr 24, 2019 $ 0.00424
-8.49%
$ 27.58 million $ 620,269
Apr 23, 2019 $ 0.00465
-6.19%
$ 30.23 million $ 317,327
Apr 22, 2019 $ 0.00495
+0.82%
$ 32.19 million $ 372,791
Apr 21, 2019 $ 0.00491
-3.89%
$ 31.88 million $ 433,960
Apr 20, 2019 $ 0.00516
-0.06%
$ 33.52 million $ 567,812
Apr 19, 2019 $ 0.00518
+0.69%
$ 33.66 million $ 496,872
Apr 18, 2019 $ 0.00519
-9.02%
$ 33.75 million $ 3.27 million
Apr 17, 2019 $ 0.00569
+10.35%
$ 36.97 million $ 1.92 million
Apr 16, 2019 $ 0.00512
+2.46%
$ 33.31 million $ 601,480