Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.00512
+2.46%
$33.31 million $601,480
Apr 15, 2019 $0.00502
-4.00%
$32.64 million $1.05 million
Apr 14, 2019 $0.00522
+2.56%
$33.94 million $1.49 million
Apr 13, 2019 $0.00509
-0.72%
$33.1 million $437,207
Apr 12, 2019 $0.00514
+1.81%
$33.39 million $710,371
Apr 11, 2019 $0.00505
-11.45%
$32.81 million $1.5 million
Apr 10, 2019 $0.00572
-1.98%
$37.21 million $853,446
Apr 9, 2019 $0.00582
-2.47%
$37.83 million $1.45 million
Apr 8, 2019 $0.00599
+2.42%
$38.95 million $3.4 million
Apr 7, 2019 $0.00583
+0.94%
$37.88 million $1.45 million
Apr 6, 2019 $0.00576
+0.70%
$37.42 million $1.19 million
Apr 5, 2019 $0.00572
-1.72%
$37.17 million $1.71 million
Apr 4, 2019 $0.00584
+24.36%
$37.95 million $21.43 million
Apr 3, 2019 $0.00469
+1.93%
$30.51 million $4.53 million
Apr 2, 2019 $0.00461
+0.49%
$29.95 million $2.98 million
Apr 1, 2019 $0.00459
-4.74%
$29.8 million $3.04 million
Mar 31, 2019 $0.00484
+7.56%
$31.48 million $3.45 million
Mar 30, 2019 $0.00451
+1.22%
$29.34 million $801,408
Mar 29, 2019 $0.00445
+0.67%
$28.91 million $588,757
Mar 28, 2019 $0.00442
-1.53%
$28.71 million $430,520
Mar 27, 2019 $0.0045
+1.76%
$29.25 million $759,009
Mar 26, 2019 $0.00442
+0.17%
$28.76 million $957,095
Mar 25, 2019 $0.00443
+1.39%
$28.79 million $882,480
Mar 24, 2019 $0.00437
-3.18%
$28.39 million $752,440
Mar 23, 2019 $0.00454
+3.92%
$29.48 million $785,275
Mar 22, 2019 $0.00435
+2.74%
$28.25 million $1.82 million
Mar 21, 2019 $0.00423
-2.57%
$27.48 million $699,305
Mar 20, 2019 $0.00434
-1.08%
$28.19 million $498,930
Mar 19, 2019 $0.00438
-1.54%
$28.48 million $589,608
Mar 18, 2019 $0.00445
+0.38%
$28.93 million $720,836
Mar 17, 2019 $0.00443
-1.06%
$28.76 million $383,984
Mar 16, 2019 $0.00447
-0.16%
$29.08 million $362,325
Mar 15, 2019 $0.00448
+0.75%
$29.12 million $392,988
Mar 14, 2019 $0.00445
-2.77%
$28.9 million $1.3 million
Mar 13, 2019 $0.00457
+7.02%
$29.72 million $1.5 million
Mar 12, 2019 $0.00428
+0.12%
$27.79 million $803,918
Mar 11, 2019 $0.00427
+2.64%
$27.75 million $2.62 million
Mar 10, 2019 $0.00416
-2.07%
$27.07 million $796,260
Mar 9, 2019 $0.00425
-0.61%
$27.65 million $908,438
Mar 8, 2019 $0.00428
+1.16%
$27.82 million $1.07 million
Mar 7, 2019 $0.00423
-2.31%
$27.5 million $629,201
Mar 6, 2019 $0.00433
-1.64%
$28.14 million $752,030
Mar 5, 2019 $0.0044
+1.84%
$28.61 million $1.01 million
Mar 4, 2019 $0.00432
-3.07%
$28.1 million $2.9 million
Mar 3, 2019 $0.00446
+10.88%
$28.99 million $3.42 million
Mar 2, 2019 $0.00402
-4.29%
$26.15 million $603,368
Mar 1, 2019 $0.0042
-0.45%
$27.33 million $569,603
Feb 28, 2019 $0.00422
-1.06%
$27.45 million $766,141
Feb 27, 2019 $0.00427
-1.02%
$27.74 million $755,500
Feb 26, 2019 $0.00431
-4.09%
$28.04 million $1.3 million