The Midas Touch Gold Historical Data

TMTG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00502
-4.00%
$ 32.64 million $ 1.05 million
Apr 14, 2019 $ 0.00522
+2.56%
$ 33.94 million $ 1.49 million
Apr 13, 2019 $ 0.00509
-0.72%
$ 33.1 million $ 437,207
Apr 12, 2019 $ 0.00514
+1.81%
$ 33.39 million $ 710,371
Apr 11, 2019 $ 0.00505
-11.45%
$ 32.81 million $ 1.5 million
Apr 10, 2019 $ 0.00572
-1.98%
$ 37.21 million $ 853,446
Apr 9, 2019 $ 0.00582
-2.47%
$ 37.83 million $ 1.45 million
Apr 8, 2019 $ 0.00599
+2.42%
$ 38.95 million $ 3.4 million
Apr 7, 2019 $ 0.00583
+0.94%
$ 37.88 million $ 1.45 million
Apr 6, 2019 $ 0.00576
+0.70%
$ 37.42 million $ 1.19 million
Apr 5, 2019 $ 0.00572
-1.72%
$ 37.17 million $ 1.71 million
Apr 4, 2019 $ 0.00584
+24.36%
$ 37.95 million $ 21.43 million
Apr 3, 2019 $ 0.00469
+1.93%
$ 30.51 million $ 4.53 million
Apr 2, 2019 $ 0.00461
+0.49%
$ 29.95 million $ 2.98 million
Apr 1, 2019 $ 0.00459
-4.74%
$ 29.8 million $ 3.04 million
Mar 31, 2019 $ 0.00484
+7.56%
$ 31.48 million $ 3.45 million
Mar 30, 2019 $ 0.00451
+1.22%
$ 29.34 million $ 801,408
Mar 29, 2019 $ 0.00445
+0.67%
$ 28.91 million $ 588,757
Mar 28, 2019 $ 0.00442
-1.53%
$ 28.71 million $ 430,520
Mar 27, 2019 $ 0.0045
+1.76%
$ 29.25 million $ 759,009
Mar 26, 2019 $ 0.00442
+0.17%
$ 28.76 million $ 957,095
Mar 25, 2019 $ 0.00443
+1.39%
$ 28.79 million $ 882,480
Mar 24, 2019 $ 0.00437
-3.18%
$ 28.39 million $ 752,440
Mar 23, 2019 $ 0.00454
+3.92%
$ 29.48 million $ 785,275
Mar 22, 2019 $ 0.00435
+2.74%
$ 28.25 million $ 1.82 million
Mar 21, 2019 $ 0.00423
-2.57%
$ 27.48 million $ 699,305
Mar 20, 2019 $ 0.00434
-1.08%
$ 28.19 million $ 498,930
Mar 19, 2019 $ 0.00438
-1.54%
$ 28.48 million $ 589,608
Mar 18, 2019 $ 0.00445
+0.38%
$ 28.93 million $ 720,836
Mar 17, 2019 $ 0.00443
-1.06%
$ 28.76 million $ 383,984
Mar 16, 2019 $ 0.00447
-0.16%
$ 29.08 million $ 362,325
Mar 15, 2019 $ 0.00448
+0.75%
$ 29.12 million $ 392,988
Mar 14, 2019 $ 0.00445
-2.77%
$ 28.9 million $ 1.3 million
Mar 13, 2019 $ 0.00457
+7.02%
$ 29.72 million $ 1.5 million
Mar 12, 2019 $ 0.00428
+0.12%
$ 27.79 million $ 803,918
Mar 11, 2019 $ 0.00427
+2.64%
$ 27.75 million $ 2.62 million
Mar 10, 2019 $ 0.00416
-2.07%
$ 27.07 million $ 796,260
Mar 9, 2019 $ 0.00425
-0.61%
$ 27.65 million $ 908,438
Mar 8, 2019 $ 0.00428
+1.16%
$ 27.82 million $ 1.07 million
Mar 7, 2019 $ 0.00423
-2.31%
$ 27.5 million $ 629,201
Mar 6, 2019 $ 0.00433
-1.64%
$ 28.14 million $ 752,030
Mar 5, 2019 $ 0.0044
+1.84%
$ 28.61 million $ 1.01 million
Mar 4, 2019 $ 0.00432
-3.07%
$ 28.1 million $ 2.9 million
Mar 3, 2019 $ 0.00446
+10.88%
$ 28.99 million $ 3.42 million
Mar 2, 2019 $ 0.00402
-4.29%
$ 26.15 million $ 603,368
Mar 1, 2019 $ 0.0042
-0.45%
$ 27.33 million $ 569,603
Feb 28, 2019 $ 0.00422
-1.06%
$ 27.45 million $ 766,141
Feb 27, 2019 $ 0.00427
-1.02%
$ 27.74 million $ 755,500
Feb 26, 2019 $ 0.00431
-4.09%
$ 28.04 million $ 1.3 million
Feb 25, 2019 $ 0.0045
+4.19%
$ 29.24 million $ 1.34 million