Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.00512
+2.46%
$33.31 million $601,480
Apr 15, 2019 $0.00502
-4.00%
$32.64 million $1.05 million
Apr 14, 2019 $0.00522
+2.56%
$33.94 million $1.49 million
Apr 13, 2019 $0.00509
-0.72%
$33.1 million $437,207
Apr 12, 2019 $0.00514
+1.81%
$33.39 million $710,371
Apr 11, 2019 $0.00505
-11.45%
$32.81 million $1.5 million
Apr 10, 2019 $0.00572
-1.98%
$37.21 million $853,446
Apr 9, 2019 $0.00582
-2.47%
$37.83 million $1.45 million
Apr 8, 2019 $0.00599
+2.42%
$38.95 million $3.4 million
Apr 7, 2019 $0.00583
+0.94%
$37.88 million $1.45 million
Apr 6, 2019 $0.00576
+0.70%
$37.42 million $1.19 million
Apr 5, 2019 $0.00572
-1.72%
$37.17 million $1.71 million
Apr 4, 2019 $0.00584
+24.36%
$37.95 million $21.43 million
Apr 3, 2019 $0.00469
+1.93%
$30.51 million $4.53 million
Apr 2, 2019 $0.00461
+0.49%
$29.95 million $2.98 million
Apr 1, 2019 $0.00459
-4.74%
$29.8 million $3.04 million
Mar 31, 2019 $0.00484
+7.56%
$31.48 million $3.45 million
Mar 30, 2019 $0.00451
+1.22%
$29.34 million $801,408
Mar 29, 2019 $0.00445
+0.67%
$28.91 million $588,757
Mar 28, 2019 $0.00442
-1.53%
$28.71 million $430,520
Mar 27, 2019 $0.0045
+1.76%
$29.25 million $759,009
Mar 26, 2019 $0.00442
+0.17%
$28.76 million $957,095
Mar 25, 2019 $0.00443
+1.39%
$28.79 million $882,480
Mar 24, 2019 $0.00437
-3.18%
$28.39 million $752,440
Mar 23, 2019 $0.00454
+3.92%
$29.48 million $785,275
Mar 22, 2019 $0.00435
+2.74%
$28.25 million $1.82 million
Mar 21, 2019 $0.00423
-2.57%
$27.48 million $699,305
Mar 20, 2019 $0.00434
-1.08%
$28.19 million $498,930
Mar 19, 2019 $0.00438
-1.54%
$28.48 million $589,608
Mar 18, 2019 $0.00445
+0.38%
$28.93 million $720,836
Mar 17, 2019 $0.00443
-1.06%
$28.76 million $383,984
Mar 16, 2019 $0.00447
-0.16%
$29.08 million $362,325
Mar 15, 2019 $0.00448
+0.75%
$29.12 million $392,988
Mar 14, 2019 $0.00445
-2.77%
$28.9 million $1.3 million
Mar 13, 2019 $0.00457
+7.02%
$29.72 million $1.5 million
Mar 12, 2019 $0.00428
+0.12%
$27.79 million $803,918
Mar 11, 2019 $0.00427
+2.64%
$27.75 million $2.62 million
Mar 10, 2019 $0.00416
-2.07%
$27.07 million $796,260
Mar 9, 2019 $0.00425
-0.61%
$27.65 million $908,438
Mar 8, 2019 $0.00428
+1.16%
$27.82 million $1.07 million
Mar 7, 2019 $0.00423
-2.31%
$27.5 million $629,201
Mar 6, 2019 $0.00433
-1.64%
$28.14 million $752,030
Mar 5, 2019 $0.0044
+1.84%
$28.61 million $1.01 million
Mar 4, 2019 $0.00432
-3.07%
$28.1 million $2.9 million
Mar 3, 2019 $0.00446
+10.88%
$28.99 million $3.42 million
Mar 2, 2019 $0.00402
-4.29%
$26.15 million $603,368
Mar 1, 2019 $0.0042
-0.45%
$27.33 million $569,603
Feb 28, 2019 $0.00422
-1.06%
$27.45 million $766,141
Feb 27, 2019 $0.00427
-1.02%
$27.74 million $755,500
Feb 26, 2019 $0.00431
-4.09%
$28.04 million $1.3 million