The Midas Touch Gold Historical Data

TMTG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00432
-10.85%
$ 28.05 million $ 1.3 million
Feb 23, 2019 $ 0.00484
+3.67%
$ 31.46 million $ 972,965
Feb 22, 2019 $ 0.00467
+0.38%
$ 30.36 million $ 850,344
Feb 21, 2019 $ 0.00465
-3.19%
$ 30.25 million $ 656,032
Feb 20, 2019 $ 0.00481
+1.59%
$ 31.24 million $ 870,361
Feb 19, 2019 $ 0.00473
-1.46%
$ 30.77 million $ 824,484
Feb 18, 2019 $ 0.0048
+2.19%
$ 31.23 million $ 2.35 million
Feb 17, 2019 $ 0.0047
-7.26%
$ 30.57 million $ 1.41 million
Feb 16, 2019 $ 0.00507
-9.52%
$ 32.96 million $ 11.13 million
Feb 15, 2019 $ 0.0056
-2.33%
$ 36.43 million $ 80.46 million
Feb 14, 2019 $ 0.00574
-13.57%
$ 37.3 million $ 87.62 million
Feb 13, 2019 $ 0.00664
+58.58%
$ 43.17 million $ 21.51 million
Feb 12, 2019 $ 0.00419
+28.51%
$ 27.22 million $ 3.12 million
Feb 11, 2019 $ 0.00326
-4.45%
$ 21.18 million $ 806,462
Feb 10, 2019 $ 0.00341
-0.08%
$ 22.18 million $ 1 million
Feb 9, 2019 $ 0.00341
-1.12%
$ 22.2 million $ 818,477
Feb 8, 2019 $ 0.00346
+5.05%
$ 22.46 million $ 1.76 million
Feb 7, 2019 $ 0.00329
+2.46%
$ 21.38 million $ 697,698
Feb 6, 2019 $ 0.00321
-6.72%
$ 20.87 million $ 987,541
Feb 5, 2019 $ 0.00344
+7.54%
$ 22.37 million $ 1.7 million
Feb 4, 2019 $ 0.0032
+2.91%
$ 20.81 million $ 1.23 million
Feb 3, 2019 $ 0.00311
-2.11%
$ 20.22 million $ 1.1 million
Feb 2, 2019 $ 0.00317
-3.00%
$ 20.64 million $ 1.46 million
Feb 1, 2019 $ 0.00327
-0.55%
$ 32.74 million $ 1.15 million
Jan 31, 2019 $ 0.00329
-8.68%
$ 32.92 million $ 873,407
Jan 30, 2019 $ 0.00361
+8.80%
$ 36.06 million $ 1.15 million
Jan 29, 2019 $ 0.00331
-3.32%
$ 33.15 million $ 609,309
Jan 28, 2019 $ 0.00343
-3.25%
$ 34.28 million $ 870,244
Jan 27, 2019 $ 0.00354
-7.03%
$ 35.44 million $ 1.18 million
Jan 26, 2019 $ 0.00381
-3.84%
$ 38.12 million $ 973,556
Jan 25, 2019 $ 0.00396
-2.62%
$ 39.64 million $ 916,818
Jan 24, 2019 $ 0.00407
-1.54%
$ 40.72 million $ 1.4 million
Nov 29, 2018 $ 0.0127
+0.00%
$ 126.79 million $ 4,089
Nov 28, 2018 $ 0.0115
+0.00%
$ 114.79 million $ 3,750
Nov 27, 2018 $ 0.0117
+0.00%
$ 117.43 million $ 3,926
Nov 26, 2018 $ 0.0115
+0.00%
$ 114.97 million $ 3,820
Nov 25, 2018 $ 0.0129
+0.00%
$ 129.12 million $ 4,292
Nov 24, 2018 $ 0.0146
+0.00%
$ 145.68 million $ 4,307
Nov 23, 2018 $ 0.0149
+0.00%
$ 148.87 million $ 4,525
Nov 22, 2018 $ 0.00574
+0.00%
$ 57.43 million $ 4,500
Nov 21, 2018 $ 0.00671
+0.00%
$ 67.13 million $ 4,634
Nov 20, 2018 $ 0.00901
+0.00%
$ 90.14 million $ 5,282
Nov 19, 2018 $ 0.01
+0.00%
$ 100.34 million $ 5,598
Nov 18, 2018 $ 0.0101
+0.00%
$ 100.79 million $ 5,553
Nov 17, 2018 $ 0.0135
+0.00%
$ 135.2 million $ 5,591
Nov 16, 2018 $ 0.0171
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0216
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0216
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0226
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0237
+0.00%
$ -- $ 6,388