Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.0045
+4.19%
$29.24 million $1.34 million
Feb 24, 2019 $0.00432
-10.85%
$28.05 million $1.3 million
Feb 23, 2019 $0.00484
+3.67%
$31.46 million $972,965
Feb 22, 2019 $0.00467
+0.38%
$30.36 million $850,344
Feb 21, 2019 $0.00465
-3.19%
$30.25 million $656,032
Feb 20, 2019 $0.00481
+1.59%
$31.24 million $870,361
Feb 19, 2019 $0.00473
-1.46%
$30.77 million $824,484
Feb 18, 2019 $0.0048
+2.19%
$31.23 million $2.35 million
Feb 17, 2019 $0.0047
-7.26%
$30.57 million $1.41 million
Feb 16, 2019 $0.00507
-9.52%
$32.96 million $11.13 million
Feb 15, 2019 $0.0056
-2.33%
$36.43 million $80.46 million
Feb 14, 2019 $0.00574
-13.57%
$37.3 million $87.62 million
Feb 13, 2019 $0.00664
+58.58%
$43.17 million $21.51 million
Feb 12, 2019 $0.00419
+28.51%
$27.22 million $3.12 million
Feb 11, 2019 $0.00326
-4.45%
$21.18 million $806,462
Feb 10, 2019 $0.00341
-0.08%
$22.18 million $1 million
Feb 9, 2019 $0.00341
-1.12%
$22.2 million $818,477
Feb 8, 2019 $0.00346
+5.05%
$22.46 million $1.76 million
Feb 7, 2019 $0.00329
+2.46%
$21.38 million $697,698
Feb 6, 2019 $0.00321
-6.72%
$20.87 million $987,541
Feb 5, 2019 $0.00344
+7.54%
$22.37 million $1.7 million
Feb 4, 2019 $0.0032
+2.91%
$20.81 million $1.23 million
Feb 3, 2019 $0.00311
-2.11%
$20.22 million $1.1 million
Feb 2, 2019 $0.00317
-3.00%
$20.64 million $1.46 million
Feb 1, 2019 $0.00327
-0.55%
$32.74 million $1.15 million
Jan 31, 2019 $0.00329
-8.68%
$32.92 million $873,407
Jan 30, 2019 $0.00361
+8.80%
$36.06 million $1.15 million
Jan 29, 2019 $0.00331
-3.32%
$33.15 million $609,309
Jan 28, 2019 $0.00343
-3.25%
$34.28 million $870,244
Jan 27, 2019 $0.00354
-7.03%
$35.44 million $1.18 million
Jan 26, 2019 $0.00381
-3.84%
$38.12 million $973,556
Jan 25, 2019 $0.00396
-2.62%
$39.64 million $916,818
Jan 24, 2019 $0.00407
-1.54%
$40.72 million $1.4 million
Nov 29, 2018 $0.0127
+0.00%
$126.79 million $4,089
Nov 28, 2018 $0.0115
+0.00%
$114.79 million $3,750
Nov 27, 2018 $0.0117
+0.00%
$117.43 million $3,926
Nov 26, 2018 $0.0115
+0.00%
$114.97 million $3,820
Nov 25, 2018 $0.0129
+0.00%
$129.12 million $4,292
Nov 24, 2018 $0.0146
+0.00%
$145.68 million $4,307
Nov 23, 2018 $0.0149
+0.00%
$148.87 million $4,525
Nov 22, 2018 $0.00574
+0.00%
$57.43 million $4,500
Nov 21, 2018 $0.00671
+0.00%
$67.13 million $4,634
Nov 20, 2018 $0.00901
+0.00%
$90.14 million $5,282
Nov 19, 2018 $0.01
+0.00%
$100.34 million $5,598
Nov 18, 2018 $0.0101
+0.00%
$100.79 million $5,553
Nov 17, 2018 $0.0135
+0.00%
$135.2 million $5,591
Nov 16, 2018 $0.0171
+0.00%
$-- $5,594
Nov 15, 2018 $0.0216
+0.00%
$-- $6,126
Nov 14, 2018 $0.0216
+0.00%
$-- $6,362
Nov 13, 2018 $0.0226
+0.00%
$-- $6,402