The Midas Touch Gold Historical Data

TMTG Page 35
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.105
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.105
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.104
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.102
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.104
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.108
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.11
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0918
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0777
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0743
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0718
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0715
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0735
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0773
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0779
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0747
+0.00%
$ -- $ 6,475
Download