The Midas Touch Gold Historical Data

TMTG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000103
+2.40%
$ 941,129 $ 67,012
Feb 20, 2023 $ 0.0001
-10.16%
$ 917,985 $ 62,624
Feb 19, 2023 $ 0.000111
+0.12%
$ 1.01 million $ 75,215
Feb 18, 2023 $ 0.000111
+0.06%
$ 1.01 million $ 54,728
Feb 17, 2023 $ 0.00011
+7.68%
$ 1.01 million $ 67,460
Feb 16, 2023 $ 0.000102
-6.68%
$ 938,461 $ 65,295
Feb 15, 2023 $ 0.00011
+13.49%
$ 1.01 million $ 86,631
Feb 14, 2023 $ 0.0000968
-11.32%
$ 887,084 $ 71,556
Feb 13, 2023 $ 0.000109
-3.03%
$ 994,879 $ 68,257
Feb 12, 2023 $ 0.000112
-0.23%
$ 1.03 million $ 88,936
Feb 11, 2023 $ 0.000112
-1.85%
$ 1.03 million $ 68,454
Feb 10, 2023 $ 0.000114
-6.51%
$ 1.05 million $ 66,475
Feb 9, 2023 $ 0.000122
+1.16%
$ 1.12 million $ 160,669
Feb 8, 2023 $ 0.000121
-0.17%
$ 1.11 million $ 208,264
Feb 7, 2023 $ 0.000121
-0.46%
$ 1.11 million $ 192,513
Feb 6, 2023 $ 0.000123
+6.46%
$ 1.12 million $ 243,341
Feb 5, 2023 $ 0.000115
-5.73%
$ 1.05 million $ 213,902
Feb 4, 2023 $ 0.000122
-4.38%
$ 1.12 million $ 200,561
Feb 3, 2023 $ 0.000128
+23.09%
$ 1.17 million $ 245,699
Feb 2, 2023 $ 0.000104
-1.36%
$ 953,087 $ 211,622
Feb 1, 2023 $ 0.000106
-1.95%
$ 966,561 $ 255,407
Jan 31, 2023 $ 0.000108
-1.17%
$ 987,888 $ 218,656
Jan 30, 2023 $ 0.000109
-1.08%
$ 996,460 $ 197,960
Jan 29, 2023 $ 0.00011
+0.54%
$ 1.01 million $ 192,187
Jan 28, 2023 $ 0.00011
-0.46%
$ 1 million $ 163,861
Jan 27, 2023 $ 0.00011
+0.28%
$ 1.01 million $ 211,130
Jan 26, 2023 $ 0.00011
-7.16%
$ 1 million $ 178,280
Jan 25, 2023 $ 0.000117
-0.56%
$ 1.07 million $ 203,785
Jan 24, 2023 $ 0.000118
+4.77%
$ 1.08 million $ 138,928
Jan 23, 2023 $ 0.000113
-4.01%
$ 1.04 million $ 141,021
Jan 22, 2023 $ 0.000118
-2.85%
$ 1.08 million $ 212,244
Jan 21, 2023 $ 0.000122
+9.54%
$ 1.11 million $ 257,283
Jan 20, 2023 $ 0.000111
+0.50%
$ 1.02 million $ 175,602
Jan 19, 2023 $ 0.00011
-3.90%
$ 1.01 million $ 207,059
Jan 18, 2023 $ 0.000115
-0.15%
$ 1.05 million $ 206,245
Jan 17, 2023 $ 0.000115
-0.27%
$ 1.06 million $ 164,000
Jan 16, 2023 $ 0.000116
+2.02%
$ 1.06 million $ 204,016
Jan 15, 2023 $ 0.000113
+7.13%
$ 1.04 million $ 158,614
Jan 14, 2023 $ 0.000106
+2.86%
$ 970,445 $ 178,355
Jan 13, 2023 $ 0.000103
-12.81%
$ 939,745 $ 221,151
Jan 12, 2023 $ 0.000118
-1.10%
$ 1.08 million $ 181,721
Jan 11, 2023 $ 0.000117
+14.30%
$ 1.07 million $ 221,071
Jan 10, 2023 $ 0.000102
+31.36%
$ 934,294 $ 289,599
Jan 9, 2023 $ 0.0000773
+5.88%
$ 707,863 $ 48,984
Jan 8, 2023 $ 0.0000731
+11.01%
$ 669,912 $ 210,345
Jan 7, 2023 $ 0.0000658
-0.19%
$ 603,048 $ 44,639
Jan 6, 2023 $ 0.0000662
-0.81%
$ 606,541 $ 45,528
Jan 5, 2023 $ 0.0000668
+0.05%
$ 611,641 $ 45,768
Jan 4, 2023 $ 0.0000667
-0.06%
$ 611,136 $ 43,823
Jan 3, 2023 $ 0.0000667
-0.35%
$ 611,410 $ 45,766