Coinranking
The Midas Touch Gold Historical Data
TMTG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.000864 | -2.68% | ||
| Sep 30 | $0.000891 | +7.43% | ||
| Sep 23 | $0.000829 | -20.45% | ||
| Sep 16 | $0.00104 | -7.35% | ||
| Sep 9 | $0.00112 | +7.37% | ||
| Sep 2 | $0.00105 | -8.68% | ||
| Aug 26 | $0.00115 | -14.30% | ||
| Aug 19 | $0.00134 | +19.05% | ||
| Aug 12 | $0.00113 | -30.76% | ||
| Aug 5 | $0.00163 | +3.02% | ||
| Jul 29 | $0.00158 | +12.80% | ||
| Jul 22 | $0.0014 | -21.78% | ||
| Jul 15 | $0.00179 | -5.18% | ||
| Jul 8 | $0.00189 | +0.21% | ||
| Jul 1 | $0.00188 | -11.08% | ||
| Jun 24 | $0.00212 | -29.69% | ||
| Jun 17 | $0.00301 | +1.78% | ||
| Jun 10 | $0.00296 | +6.66% | ||
| Jun 3 | $0.00278 | -20.12% | ||
| May 27 | $0.00348 | +10.90% | ||
| May 20 | $0.00313 | +7.79% | ||
| May 13 | $0.00291 | -7.98% | ||
| May 6 | $0.00316 | -17.54% | ||
| Apr 29 | $0.00383 | -5.99% | ||
| Apr 22 | $0.00406 | -17.30% | ||
| Apr 15 | $0.00491 | -6.24% | ||
| Apr 8 | $0.00522 | -10.75% | ||
| Apr 1 | $0.00583 | +21.08% | ||
| Mar 25 | $0.00484 | +10.87% | ||
| Mar 18 | $0.00437 | -1.48% | ||
| Mar 11 | $0.00443 | +6.41% | ||
| Mar 4 | $0.00416 | -6.63% | ||
| Feb 25 | $0.00446 | +3.32% | ||
| Feb 18 | $0.00432 | -8.21% | ||
| Feb 11 | $0.0047 | +37.90% | ||
| Feb 4 | $0.00341 | +9.68% | ||
| Jan 28 | $0.00311 | -12.22% | ||
| Jan 21 | $0.00354 | -14.31% | ||
| Nov 26 | $0.0127 | +10.27% | ||
| Nov 19 | $0.0129 | +28.68% | ||
| Nov 12 | $0.0101 | -57.40% | ||
| Nov 5 | $0.0248 | -33.29% | ||
| Oct 29 | $0.0376 | -9.33% | ||
| Oct 22 | $0.0405 | -6.03% | ||
| Oct 15 | $0.0424 | -18.78% | ||
| Oct 8 | $0.0557 | +18.77% | ||
| Oct 1 | $0.0476 | -7.56% | ||
| Sep 24 | $0.06 | -40.98% | ||
| Sep 17 | $0.104 | -3.75% | ||
| Sep 10 | $0.11 | +50.04% | ||