Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0000761
-14.15%
$696,724 $57,735
Nov 13, 2022 $0.0000885
-4.55%
$811,024 $46,481
Nov 12, 2022 $0.0000924
+3.06%
$846,264 $46,764
Nov 11, 2022 $0.0000892
-1.24%
$816,935 $45,719
Nov 10, 2022 $0.0000899
-9.86%
$823,818 $68,463
Nov 9, 2022 $0.000101
-7.78%
$928,612 $82,077
Nov 8, 2022 $0.000111
-12.07%
$1.01 million $87,507
Nov 7, 2022 $0.000126
-1.91%
$1.15 million $96,628
Nov 6, 2022 $0.000129
+0.16%
$1.18 million $95,694
Nov 5, 2022 $0.000128
+5.07%
$1.18 million $96,973
Nov 4, 2022 $0.000122
+4.54%
$1.12 million $92,049
Nov 3, 2022 $0.000117
+1.44%
$1.07 million $84,654
Nov 2, 2022 $0.000114
-8.66%
$1.05 million $84,584
Nov 1, 2022 $0.000126
+1.01%
$1.16 million $93,780
Oct 31, 2022 $0.000125
+0.02%
$1.14 million $89,751
Oct 30, 2022 $0.000125
-7.73%
$1.14 million $94,533
Oct 29, 2022 $0.000135
+10.87%
$1.24 million $99,621
Oct 28, 2022 $0.000122
-0.29%
$1.12 million $90,396
Oct 27, 2022 $0.000122
-3.32%
$1.12 million $88,304
Oct 26, 2022 $0.000127
+3.29%
$1.17 million $99,141
Oct 25, 2022 $0.000123
-0.64%
$1.13 million $108,113
Oct 24, 2022 $0.000123
-0.32%
$1.13 million $105,393
Oct 23, 2022 $0.000124
-0.27%
$1.14 million $115,521
Oct 22, 2022 $0.000124
+0.08%
$1.14 million $109,063
Oct 21, 2022 $0.000124
-0.68%
$1.14 million $110,801
Oct 20, 2022 $0.000125
-2.90%
$1.14 million $107,356
Oct 19, 2022 $0.000128
-0.82%
$1.18 million $114,443
Oct 18, 2022 $0.000129
-6.16%
$1.18 million $120,590
Oct 17, 2022 $0.000137
+7.78%
$1.25 million $125,328
Oct 16, 2022 $0.000127
-0.24%
$1.16 million $107,441
Oct 15, 2022 $0.000127
-0.12%
$1.16 million $110,768
Oct 14, 2022 $0.000126
+4.19%
$1.16 million $110,262
Oct 13, 2022 $0.000121
-6.38%
$1.11 million $121,018
Oct 12, 2022 $0.000129
-7.53%
$1.18 million $120,088
Oct 11, 2022 $0.00014
-1.50%
$1.28 million $124,571
Oct 10, 2022 $0.000142
+3.69%
$1.3 million $127,263
Oct 9, 2022 $0.000137
+2.53%
$1.25 million $117,080
Oct 8, 2022 $0.000133
+0.54%
$1.22 million $113,784
Oct 7, 2022 $0.000132
-1.02%
$1.21 million $133,302
Oct 6, 2022 $0.000134
-0.25%
$1.23 million $116,194
Oct 5, 2022 $0.000134
-2.46%
$1.23 million $119,051
Oct 4, 2022 $0.000138
+0.32%
$1.26 million $124,067
Oct 3, 2022 $0.000137
+0.15%
$1.25 million $125,477
Oct 2, 2022 $0.000136
+0.30%
$1.25 million $124,957
Oct 1, 2022 $0.000136
-3.31%
$1.24 million $111,236
Sep 30, 2022 $0.00014
+3.65%
$1.29 million $136,018
Sep 29, 2022 $0.000136
+2.97%
$1.25 million $124,941
Sep 28, 2022 $0.000133
-0.27%
$1.22 million $114,207
Sep 27, 2022 $0.000132
-1.19%
$1.21 million $122,775
Sep 26, 2022 $0.000135
+1.06%
$1.23 million $101,208