The Midas Touch Gold Historical Data

TMTG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0000885
-4.55%
$ 811,024 $ 46,481
Nov 12, 2022 $ 0.0000924
+3.06%
$ 846,264 $ 46,764
Nov 11, 2022 $ 0.0000892
-1.24%
$ 816,935 $ 45,719
Nov 10, 2022 $ 0.0000899
-9.86%
$ 823,818 $ 68,463
Nov 9, 2022 $ 0.000101
-7.78%
$ 928,612 $ 82,077
Nov 8, 2022 $ 0.000111
-12.07%
$ 1.01 million $ 87,507
Nov 7, 2022 $ 0.000126
-1.91%
$ 1.15 million $ 96,628
Nov 6, 2022 $ 0.000129
+0.16%
$ 1.18 million $ 95,694
Nov 5, 2022 $ 0.000128
+5.07%
$ 1.18 million $ 96,973
Nov 4, 2022 $ 0.000122
+4.54%
$ 1.12 million $ 92,049
Nov 3, 2022 $ 0.000117
+1.44%
$ 1.07 million $ 84,654
Nov 2, 2022 $ 0.000114
-8.66%
$ 1.05 million $ 84,584
Nov 1, 2022 $ 0.000126
+1.01%
$ 1.16 million $ 93,780
Oct 31, 2022 $ 0.000125
+0.02%
$ 1.14 million $ 89,751
Oct 30, 2022 $ 0.000125
-7.73%
$ 1.14 million $ 94,533
Oct 29, 2022 $ 0.000135
+10.87%
$ 1.24 million $ 99,621
Oct 28, 2022 $ 0.000122
-0.29%
$ 1.12 million $ 90,396
Oct 27, 2022 $ 0.000122
-3.32%
$ 1.12 million $ 88,304
Oct 26, 2022 $ 0.000127
+3.29%
$ 1.17 million $ 99,141
Oct 25, 2022 $ 0.000123
-0.64%
$ 1.13 million $ 108,113
Oct 24, 2022 $ 0.000123
-0.32%
$ 1.13 million $ 105,393
Oct 23, 2022 $ 0.000124
-0.27%
$ 1.14 million $ 115,521
Oct 22, 2022 $ 0.000124
+0.08%
$ 1.14 million $ 109,063
Oct 21, 2022 $ 0.000124
-0.68%
$ 1.14 million $ 110,801
Oct 20, 2022 $ 0.000125
-2.90%
$ 1.14 million $ 107,356
Oct 19, 2022 $ 0.000128
-0.82%
$ 1.18 million $ 114,443
Oct 18, 2022 $ 0.000129
-6.16%
$ 1.18 million $ 120,590
Oct 17, 2022 $ 0.000137
+7.78%
$ 1.25 million $ 125,328
Oct 16, 2022 $ 0.000127
-0.24%
$ 1.16 million $ 107,441
Oct 15, 2022 $ 0.000127
-0.12%
$ 1.16 million $ 110,768
Oct 14, 2022 $ 0.000126
+4.19%
$ 1.16 million $ 110,262
Oct 13, 2022 $ 0.000121
-6.38%
$ 1.11 million $ 121,018
Oct 12, 2022 $ 0.000129
-7.53%
$ 1.18 million $ 120,088
Oct 11, 2022 $ 0.00014
-1.50%
$ 1.28 million $ 124,571
Oct 10, 2022 $ 0.000142
+3.69%
$ 1.3 million $ 127,263
Oct 9, 2022 $ 0.000137
+2.53%
$ 1.25 million $ 117,080
Oct 8, 2022 $ 0.000133
+0.54%
$ 1.22 million $ 113,784
Oct 7, 2022 $ 0.000132
-1.02%
$ 1.21 million $ 133,302
Oct 6, 2022 $ 0.000134
-0.25%
$ 1.23 million $ 116,194
Oct 5, 2022 $ 0.000134
-2.46%
$ 1.23 million $ 119,051
Oct 4, 2022 $ 0.000138
+0.32%
$ 1.26 million $ 124,067
Oct 3, 2022 $ 0.000137
+0.15%
$ 1.25 million $ 125,477
Oct 2, 2022 $ 0.000136
+0.30%
$ 1.25 million $ 124,957
Oct 1, 2022 $ 0.000136
-3.31%
$ 1.24 million $ 111,236
Sep 30, 2022 $ 0.00014
+3.65%
$ 1.29 million $ 136,018
Sep 29, 2022 $ 0.000136
+2.97%
$ 1.25 million $ 124,941
Sep 28, 2022 $ 0.000133
-0.27%
$ 1.22 million $ 114,207
Sep 27, 2022 $ 0.000132
-1.19%
$ 1.21 million $ 122,775
Sep 26, 2022 $ 0.000135
+1.06%
$ 1.23 million $ 101,208
Sep 25, 2022 $ 0.000133
-1.64%
$ 1.21 million $ 121,411