Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.000133
-1.64%
$1.21 million $121,411
Sep 24, 2022 $0.000136
+1.60%
$1.24 million $114,128
Sep 23, 2022 $0.000133
+1.64%
$1.22 million $115,347
Sep 22, 2022 $0.000132
+0.28%
$1.2 million $110,107
Sep 21, 2022 $0.000131
-2.39%
$-- $124,790
Sep 20, 2022 $0.000134
+2.45%
$1.23 million $113,494
Sep 19, 2022 $0.000131
-2.59%
$1.2 million $128,288
Sep 18, 2022 $0.000135
+0.05%
$1.23 million $153,938
Sep 17, 2022 $0.000134
-1.61%
$1.23 million $119,467
Sep 16, 2022 $0.000136
+2.41%
$1.24 million $126,863
Sep 15, 2022 $0.000133
-2.64%
$1.22 million $130,819
Sep 14, 2022 $0.000138
+5.33%
$1.26 million $194,278
Sep 13, 2022 $0.000132
-0.61%
$1.21 million $104,782
Sep 12, 2022 $0.000132
+0.82%
$1.21 million $73,551
Sep 11, 2022 $0.000131
+1.19%
$1.2 million $59,418
Sep 10, 2022 $0.00013
+0.48%
$1.19 million $60,040
Sep 9, 2022 $0.000129
+0.48%
$1.18 million $71,680
Sep 8, 2022 $0.000128
+0.43%
$1.17 million $58,648
Sep 7, 2022 $0.000128
-3.40%
$1.17 million $71,747
Sep 6, 2022 $0.000132
-4.52%
$1.21 million $71,423
Sep 5, 2022 $0.000137
+3.11%
$1.26 million $98,446
Sep 4, 2022 $0.0000999
-30.26%
$915,194 $90,481
Sep 3, 2022 $0.000143
-0.16%
$1.31 million $60,342
Sep 2, 2022 $0.000143
-1.08%
$1.31 million $66,878
Sep 1, 2022 $0.000145
-2.11%
$1.33 million $68,158
Aug 31, 2022 $0.000148
+0.74%
$1.36 million $66,683
Aug 30, 2022 $0.000147
-0.14%
$1.35 million $63,210
Aug 29, 2022 $0.000148
-4.66%
$1.35 million $97,586
Aug 28, 2022 $0.000155
+0.99%
$1.42 million $83,429
Aug 27, 2022 $0.000154
+0.31%
$1.41 million $61,041
Aug 26, 2022 $0.000153
-2.92%
$1.41 million $80,852
Aug 25, 2022 $0.000158
-9.20%
$1.45 million $78,205
Aug 24, 2022 $0.000176
-0.37%
$1.61 million $149,118
Aug 23, 2022 $0.000177
-0.15%
$1.62 million $64,633
Aug 22, 2022 $0.000177
+4.57%
$1.62 million $72,761
Aug 21, 2022 $0.000168
+1.35%
$1.54 million $73,391
Aug 20, 2022 $0.000165
+0.00%
$1.51 million $68,171
Aug 19, 2022 $0.000166
-8.73%
$1.52 million $89,457
Aug 18, 2022 $0.000183
+4.18%
$1.67 million $87,603
Aug 17, 2022 $0.000176
-8.31%
$1.61 million $89,641
Aug 16, 2022 $0.000192
-9.02%
$1.76 million $130,293
Aug 15, 2022 $0.000212
-2.39%
$1.94 million $81,081
Aug 14, 2022 $0.000217
-0.31%
$1.98 million $77,589
Aug 13, 2022 $0.000217
+2.45%
$1.99 million $87,729
Aug 12, 2022 $0.000211
-7.91%
$1.93 million $138,753
Aug 11, 2022 $0.000229
+3.12%
$2.1 million $101,898
Aug 10, 2022 $0.000223
-5.59%
$2.04 million $128,897
Aug 9, 2022 $0.000236
-0.22%
$2.16 million $113,737
Aug 8, 2022 $0.000236
+20.80%
$2.16 million $326,507
Aug 7, 2022 $0.000197
+9.27%
$1.8 million $138,422