Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.00018
-4.55%
$1.65 million $133,263
Aug 5, 2022 $0.00019
+19.46%
$1.74 million $254,984
Aug 4, 2022 $0.000159
+0.76%
$1.46 million $109,671
Aug 3, 2022 $0.000158
+8.36%
$1.45 million $137,578
Aug 2, 2022 $0.000146
-0.88%
$1.33 million $86,692
Aug 1, 2022 $0.000147
+0.96%
$1.35 million $90,746
Jul 31, 2022 $0.000147
-5.04%
$1.34 million $88,071
Jul 30, 2022 $0.000156
-1.27%
$1.43 million $117,720
Jul 29, 2022 $0.000158
-0.25%
$1.45 million $230,746
Jul 26, 2022 $0.000128
-0.39%
$1.18 million $136,299
Jul 25, 2022 $0.000131
-9.08%
$1.2 million $145,777
Jul 24, 2022 $0.000144
-2.77%
$1.32 million $130,041
Jul 23, 2022 $0.000148
-0.07%
$1.35 million $92,535
Jul 22, 2022 $0.000148
-1.40%
$1.35 million $111,317
Jul 21, 2022 $0.00015
+4.61%
$1.37 million $113,883
Jul 20, 2022 $0.000143
-1.58%
$1.31 million $153,062
Jul 19, 2022 $0.000145
-5.85%
$1.33 million $148,509
Jul 18, 2022 $0.000154
-6.23%
$1.41 million $191,175
Jul 17, 2022 $0.000164
+3.93%
$1.5 million $141,770
Jul 16, 2022 $0.000157
+7.81%
$1.44 million $169,523
Jul 15, 2022 $0.000146
+1.58%
$1.33 million $153,982
Jul 14, 2022 $0.000144
-15.56%
$1.31 million $136,775
Jul 13, 2022 $0.000167
+14.09%
$1.53 million $180,985
Jul 12, 2022 $0.000146
-6.62%
$1.34 million $212,026
Jul 11, 2022 $0.000157
-32.36%
$1.44 million $500,247
Jul 10, 2022 $0.000232
-58.06%
$2.13 million $6.35 million
Jul 9, 2022 $0.000553
-2.50%
$5.06 million $6.42 million
Jul 8, 2022 $0.000565
-0.39%
$5.17 million $7.41 million
Jul 7, 2022 $0.000565
+24.14%
$5.18 million $101,887
Jul 6, 2022 $0.000454
-0.29%
$4.16 million $41,339
Jul 5, 2022 $0.000455
-84.90%
$4.17 million $41,189
Jul 4, 2022 $0.00302
-3.05%
$27.64 million $80,684
Jul 3, 2022 $0.00312
+15.94%
$28.54 million $77,503
Jul 2, 2022 $0.00268
-5.49%
$24.59 million $92,806
Jul 1, 2022 $0.00284
-8.84%
$26.05 million $84,408
Jun 30, 2022 $0.00312
+0.61%
$28.57 million $75,811
Jun 29, 2022 $0.00309
-0.19%
$28.34 million $78,135
Jun 28, 2022 $0.0031
+13.70%
$28.4 million $77,967
Jun 27, 2022 $0.00273
-4.09%
$24.97 million $91,220
Jun 26, 2022 $0.00284
+1.03%
$26.05 million $87,530
Jun 25, 2022 $0.00282
+9.28%
$25.81 million $89,124
Jun 24, 2022 $0.00258
+19.90%
$23.6 million $101,223
Jun 23, 2022 $0.00215
-22.40%
$19.69 million $126,968
Jun 22, 2022 $0.00277
+10.14%
$25.41 million $93,197
Jun 21, 2022 $0.00251
+11.62%
$23.02 million $106,002
Jun 20, 2022 $0.00225
+314.46%
$20.64 million $123,432
Jun 19, 2022 $0.000543
-82.55%
$4.98 million $27,027
Jun 18, 2022 $0.00311
+20.80%
$28.52 million $78,924
Jun 17, 2022 $0.00258
-14.35%
$23.61 million $101,922
Jun 16, 2022 $0.00301
+13.67%
$27.55 million $85,644