The Midas Touch Gold Historical Data

TMTG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0025
+1.91%
$ 22.9 million $ 108,094
Jun 13, 2022 $ 0.00245
-11.07%
$ 22.46 million $ 111,093
Jun 12, 2022 $ 0.00276
+8.54%
$ 25.26 million $ 101,477
Jun 11, 2022 $ 0.00254
+78.54%
$ 23.28 million $ 118,916
Jun 10, 2022 $ 0.00142
-54.63%
$ 13.04 million $ 456,799
Jun 9, 2022 $ 0.00314
+12.12%
$ 28.73 million $ 87,786
Jun 8, 2022 $ 0.0028
+17.19%
$ 25.61 million $ 104,896
Jun 7, 2022 $ 0.00239
+22.09%
$ 21.86 million $ 146,171
Jun 6, 2022 $ 0.00195
+35.25%
$ 17.9 million $ 231,884
Jun 5, 2022 $ 0.00144
-34.56%
$ 13.24 million $ 985,165
Jun 4, 2022 $ 0.00221
-32.75%
$ 20.26 million $ 1.49 million
Jun 3, 2022 $ 0.00329
-14.31%
$ 30.12 million $ 91,803
Jun 2, 2022 $ 0.00384
+4.61%
$ 35.16 million $ 70,928
Jun 1, 2022 $ 0.00367
-2.13%
$ 33.61 million $ 75,351
May 31, 2022 $ 0.00375
+18.55%
$ 34.34 million $ 73,389
May 30, 2022 $ 0.00316
+138.84%
$ 28.97 million $ 96,862
May 29, 2022 $ 0.00132
-63.35%
$ 12.13 million $ 69,463
May 28, 2022 $ 0.00361
+20.65%
$ 33.09 million $ 75,772
May 27, 2022 $ 0.00299
-19.97%
$ 27.43 million $ 104,377
May 26, 2022 $ 0.00374
-3.12%
$ 34.26 million $ 77,441
May 25, 2022 $ 0.00386
-5.42%
$ 35.36 million $ 74,205
May 24, 2022 $ 0.00408
+0.34%
$ 37.4 million $ 68,807
May 23, 2022 $ 0.00407
-6.32%
$ 37.27 million $ 68,503
May 22, 2022 $ 0.00434
+21.77%
$ 39.78 million $ 61,736
May 21, 2022 $ 0.00357
+4.90%
$ 32.67 million $ 85,276
May 20, 2022 $ 0.0034
-14.42%
$ 31.14 million $ 92,748
May 19, 2022 $ 0.00397
+15.60%
$ 36.39 million $ 72,815
May 18, 2022 $ 0.00344
-16.26%
$ 31.48 million $ 91,723
May 17, 2022 $ 0.0041
-1.74%
$ 37.59 million $ 68,809
May 16, 2022 $ 0.00418
-4.35%
$ 38.26 million $ 64,974
May 15, 2022 $ 0.00437
+11.13%
$ 40 million $ 61,880
May 14, 2022 $ 0.00393
+18.39%
$ 35.99 million $ 71,410
May 13, 2022 $ 0.00332
+9.44%
$ 30.4 million $ 101,511
May 12, 2022 $ 0.00303
+19.58%
$ 27.76 million $ 94,675
May 11, 2022 $ 0.00254
-13.48%
$ 23.24 million $ 133,143
May 10, 2022 $ 0.00293
+0.00%
$ 26.86 million $ 136,382
May 9, 2022 $ 0.00293
-19.33%
$ 26.86 million $ 129,722
May 8, 2022 $ 0.00363
-12.45%
$ 33.29 million $ 91,706
May 7, 2022 $ 0.00415
+13.78%
$ 38.03 million $ 72,207
May 6, 2022 $ 0.00365
+4.27%
$ 33.42 million $ 98,954
May 5, 2022 $ 0.0035
-10.26%
$ 32.05 million $ 111,974
May 4, 2022 $ 0.0039
-10.33%
$ 35.72 million $ 92,218
May 3, 2022 $ 0.00435
+15.42%
$ 39.83 million $ 67,850
May 2, 2022 $ 0.00377
+28.53%
$ 34.51 million $ 95,023
May 1, 2022 $ 0.00293
-31.92%
$ 26.85 million $ 231,999
Apr 30, 2022 $ 0.00431
+12.48%
$ 39.44 million $ 70,276
Apr 29, 2022 $ 0.00383
-3.13%
$ 35.06 million $ 94,525
Apr 28, 2022 $ 0.00395
+22.80%
$ 36.19 million $ 92,024
Apr 27, 2022 $ 0.00322
-8.01%
$ 29.48 million $ 180,131
Apr 26, 2022 $ 0.0035
-5.41%
$ 32.04 million $ 132,981