The Midas Touch Gold Historical Data

TMTG
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆397
+0.00%
$ -- $ 9
Jul 28, 2023 $ 0.00001
+0.12%
$ 91,633 $ 0.001
Jul 27, 2023 $ 0.0₅999
-0.12%
$ 91,528 $ 0
Jul 26, 2023 $ 0.00001
+0.11%
$ 91,740 $ 289
Jul 25, 2023 $ 0.00001
+0.02%
$ 91,604 $ 288
Jul 18, 2023 $ 0.00001
+0.07%
$ -- $ 0.001
Jul 17, 2023 $ 0.00001
-0.02%
$ 91,653 $ 0.001
Jul 16, 2023 $ 0.00001
+0.09%
$ -- $ 135
Jul 15, 2023 $ 0.00001
+0.04%
$ 91,721 $ 135
Jul 13, 2023 $ 0.00001
-0.04%
$ -- $ 49
Jul 12, 2023 $ 0.00001
+0.15%
$ 91,630 $ 49
Jul 10, 2023 $ 0.00001
-0.01%
$ -- $ 54
Jul 9, 2023 $ 0.00001
+126.15%
$ 91,659 $ 214
Jul 8, 2023 $ 0.0₅443
-1.17%
$ 40,539 $ 22,694
Jul 7, 2023 $ 0.0₅448
+3.13%
$ 41,054 $ 18,738
Jul 6, 2023 $ 0.0₅434
-22.88%
$ 39,795 $ 18,576
Jul 5, 2023 $ 0.0₅562
-10.57%
$ 51,510 $ 18,339
Jul 4, 2023 $ 0.0₅623
+9.69%
$ 57,105 $ 20,959
Jul 3, 2023 $ 0.0₅571
-0.24%
$ 52,332 $ 18,521
Jul 2, 2023 $ 0.0₅572
-11.77%
$ 52,415 $ 20,895
Jul 1, 2023 $ 0.0₅651
-0.65%
$ 59,664 $ 17,856
Jun 30, 2023 $ 0.0₅654
+0.16%
$ 59,943 $ 18,343
Jun 29, 2023 $ 0.0₅653
-4.94%
$ 59,861 $ 17,097
Jun 28, 2023 $ 0.0₅688
-6.47%
$ 63,009 $ 18,794
Jun 27, 2023 $ 0.0₅735
+1.09%
$ 67,316 $ 42,174
Jun 26, 2023 $ 0.0₅757
-0.90%
$ 69,384 $ 43,633
Jun 25, 2023 $ 0.0₅766
+10.03%
$ 70,208 $ 49,991
Jun 24, 2023 $ 0.0₅693
-6.97%
$ 63,478 $ 37,331
Jun 23, 2023 $ 0.0₅746
-5.89%
$ 68,352 $ 40,780
Jun 22, 2023 $ 0.00001
-2.95%
$ 91,614 $ 41,588
Jun 21, 2023 $ 0.0₅998
-9.79%
$ 91,473 $ 42,134
Jun 20, 2023 $ 0.0000111
+1.04%
$ 101,291 $ 40,764
Jun 19, 2023 $ 0.000011
-0.03%
$ 100,493 $ 40,970
Jun 18, 2023 $ 0.0000109
+11.64%
$ 99,923 $ 44,955
Jun 17, 2023 $ 0.0₅972
-5.20%
$ 89,070 $ 41,437
Jun 16, 2023 $ 0.0000104
-16.78%
$ 95,353 $ 39,134
Jun 15, 2023 $ 0.0000117
-51.61%
$ 107,612 $ 87,091
Jun 14, 2023 $ 0.0₅734
+31.05%
$ 67,254 $ 70,925
Jun 13, 2023 $ 0.0₅561
-43.83%
$ 51,436 $ 39,971
Jun 12, 2023 $ 0.00001
+36.71%
$ 91,623 $ 2,809
Jun 11, 2023 $ 0.0₅739
-63.13%
$ 67,667 $ 40,616
Jun 10, 2023 $ 0.00002
-66.62%
$ 183,530 $ 3,406
Jun 9, 2023 $ 0.00006
-50.06%
$ 549,601 $ 1,680
Jun 8, 2023 $ 0.00012
+477.17%
$ 1.1 million $ 10,147
Jun 7, 2023 $ 0.0000209
-11.12%
$ 191,452 $ 42,461
Jun 6, 2023 $ 0.0000236
-12.47%
$ 216,289 $ 45,255
Jun 5, 2023 $ 0.000027
-9.58%
$ 247,216 $ 43,918
Jun 4, 2023 $ 0.0000299
+6.63%
$ 273,939 $ 47,964
Jun 3, 2023 $ 0.0000281
+9.74%
$ 257,143 $ 47,806
Jun 2, 2023 $ 0.0000256
-11.69%
$ 234,437 $ 1.41 million
Download