VampCatCoin Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000195
+0.00%
$ 19,465 $ 10
Today, at 3 PM $ 0.0000195
-2.19%
$ 19,465 $ 10
Yesterday, at 7 PM $ 0.0000204
+0.00%
$ 20,348 $ 5
Yesterday, at 4 PM $ 0.000021
+0.42%
$ 20,935 $ 3
Yesterday, at 11 AM $ 0.0000204
+0.00%
$ 20,341 $ 2
Jun 16, 8 AM $ 0.0000212
+0.00%
$ 21,164 $ 19
Jun 16, 2 AM $ 0.0000206
-0.61%
$ 20,581 $ 16
Jun 15, 4 PM $ 0.0000213
+0.83%
$ 21,294 $ 24
Jun 15, 3 PM $ 0.0000211
+0.81%
$ 21,078 $ 21
Jun 15, 1 PM $ 0.0000208
+0.64%
$ 20,781 $ 17
Jun 15, 11 AM $ 0.0000205
+0.77%
$ 20,433 $ 14
Jun 15, 12 AM $ 0.0000202
+0.26%
$ 20,179 $ 9
Jun 14, 11 PM $ 0.0000201
+0.47%
$ 20,093 $ 8
Jun 14, 9 PM $ 0.0000199
+1.21%
$ 19,895 $ 5
Jun 13, 9 PM $ 0.0000195
+0.46%
$ 19,487 $ 5
Jun 13, 3 PM $ 0.0000195
+0.20%
$ 19,443 $ 65
Jun 13, 2 PM $ 0.0000194
+0.00%
$ 19,357 $ 69
Jun 12, 3 PM $ 0.00002
+0.60%
$ 19,927 $ 124
Jun 12, 2 PM $ 0.0000198
+0.07%
$ 19,729 $ 119
Jun 11, 6 PM $ 0.0000206
+0.00%
$ -- $ 4,031
Jun 11, 5 PM $ 0.0000205
+0.00%
$ 20,435 $ 4,020
Jun 11, 1 AM $ 0.0000193
+0.00%
$ 19,274 $ 3,779
Jun 10, 3 PM $ 0.0000968
+0.00%
$ 96,625 $ 110
Jun 10, 1 PM $ 0.0000964
+0.50%
$ 96,200 $ 110
Jun 10, 9 AM $ 0.0000937
-0.20%
$ 93,497 $ 103
Jun 10, 8 AM $ 0.0000942
-1.47%
$ 93,951 $ 100
Jun 9, 8 PM $ 0.0000986
+0.18%
$ 98,418 $ 21
Jun 9, 4 PM $ 0.0000965
-0.53%
$ 96,240 $ 18
Jun 9, 3 PM $ 0.000097
+0.00%
$ 96,819 $ 23
Jun 9, 2 PM $ 0.0000979
-0.41%
$ 97,689 $ 25
Jun 9, 12 AM $ 0.0000989
-0.45%
$ 98,656 $ 24
Jun 8, 3 PM $ 0.000101
+0.35%
$ 100,947 $ 28
Jun 8, 12 PM $ 0.0001
+0.00%
$ 99,905 $ 23
Jun 8, 1 AM $ 0.0000988
+0.00%
$ 98,541 $ 43
Jun 7, 10 PM $ 0.0000979
-0.13%
$ 97,701 $ 31
Jun 7, 9 AM $ 0.000099
+0.23%
$ 98,784 $ 114
Jun 7, 8 AM $ 0.0000988
+0.93%
$ 98,570 $ 111
Jun 7, 6 AM $ 0.0000971
+0.04%
$ 96,911 $ 104
Jun 7, 5 AM $ 0.0000965
-0.13%
$ 96,299 $ 112
Jun 7, 3 AM $ 0.000096
+0.00%
$ 95,803 $ 118
Jun 7, 1 AM $ 0.0000959
+0.78%
$ 95,690 $ 115
Jun 6, 8 AM $ 0.0000936
+0.00%
$ 93,421 $ 64
Jun 6, 6 AM $ 0.0000936
+0.69%
$ 93,358 $ 65
Jun 6, 5 AM $ 0.0000929
+1.65%
$ 92,723 $ 61
Jun 6, 4 AM $ 0.0000914
-2.02%
$ 91,199 $ 52
Jun 6, 12 AM $ 0.0000956
+1.74%
$ 95,343 $ 50
Jun 5, 11 PM $ 0.0000947
+0.00%
$ 94,530 $ 47
Jun 5, 9 PM $ 0.0000964
+0.77%
$ 96,228 $ 46
Jun 5, 8 PM $ 0.0000956
+1.81%
$ 95,400 $ 43
Jun 5, 7 PM $ 0.0000939
-0.28%
$ 93,721 $ 30
Download