VampCatCoin Historical Data

VCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000946
+0.00%
$ 94,366 $ 28
Jun 5, 5 PM $ 0.000097
+0.00%
$ -- $ 27
Jun 5, 4 PM $ 0.0000971
+2.10%
$ 96,848 $ 25
Jun 5, 2 PM $ 0.0000965
+0.00%
$ 96,242 $ 17
Jun 5, 10 AM $ 0.000098
+0.00%
$ -- $ 25
Jun 5, 9 AM $ 0.0000971
+0.00%
$ 96,884 $ 24
Jun 5, 7 AM $ 0.0000975
+0.58%
$ 97,318 $ 26
Jun 5, 6 AM $ 0.0000972
-0.79%
$ 96,956 $ 23
Jun 5, 4 AM $ 0.000099
+0.00%
$ 98,768 $ 22
Jun 5, 3 AM $ 0.0000999
+0.00%
$ 99,663 $ 25
Jun 4, 9 PM $ 0.000101
+0.00%
$ 100,590 $ 45
Jun 4, 2 PM $ 0.000103
+0.00%
$ 102,736 $ 55
Jun 4, 1 PM $ 0.000103
+0.00%
$ 102,561 $ 54
Jun 4, 12 PM $ 0.000103
+1.13%
$ 102,429 $ 52
Jun 4, 11 AM $ 0.0001
+0.00%
$ 100,256 $ 45
Jun 4, 8 AM $ 0.000102
+0.00%
$ 101,899 $ 44
Jun 4, 7 AM $ 0.000102
-0.44%
$ 101,882 $ 44
Jun 4, 4 AM $ 0.000105
+0.31%
$ 104,555 $ 50
Jun 4, 3 AM $ 0.000104
+1.32%
$ 104,126 $ 49
Jun 4, 2 AM $ 0.000103
+0.30%
$ 102,789 $ 40
Jun 4, 1 AM $ 0.000103
-1.78%
$ 102,485 $ 25
Jun 3, 8 PM $ 0.000105
+0.00%
$ 105,245 $ 27
Jun 3, 4 PM $ 0.000106
-1.05%
$ 105,933 $ 25
Jun 3, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 21
Jun 3, 6 AM $ 0.00011
+0.26%
$ 109,503 $ 20
Jun 3, 5 AM $ 0.000109
+0.00%
$ 108,336 $ 16
Jun 2, 10 PM $ 0.000109
+0.00%
$ 108,346 $ 11
Jun 2, 10 AM $ 0.000114
+0.00%
$ 113,590 $ 6
May 31, 2 AM $ 0.00012
+0.00%
$ 119,621 $ 1
May 30, 2 AM $ 0.000119
+0.00%
$ 119,087 $ 34
May 30, 1 AM $ 0.000119
+0.14%
$ 118,960 $ 31
May 29, 3 PM $ 0.00012
+0.00%
$ 119,917 $ 7
May 28, 6 PM $ 0.00012
+0.20%
$ 119,587 $ 31
May 28, 5 PM $ 0.000119
+0.10%
$ 119,142 $ 28
May 27, 9 PM $ 0.000121
+0.00%
$ 120,640 $ 4
May 27, 5 PM $ 0.000122
+0.00%
$ 121,564 $ 30
May 23, 9 PM $ 0.000122
+0.04%
$ -- $ 130
May 23, 8 PM $ 0.000122
+0.37%
$ 121,753 $ 130
May 23, 7 PM $ 0.000122
+0.00%
$ 121,527 $ 17
May 23, 6 PM $ 0.000121
+0.00%
$ 120,941 $ 24
May 23, 3 PM $ 0.00012
+0.00%
$ 120,129 $ 21
May 23, 8 AM $ 0.000115
+0.00%
$ 114,736 $ 17
May 23, 7 AM $ 0.000116
-0.33%
$ 115,552 $ 17
May 22, 7 PM $ 0.000118
-1.43%
$ 117,690 $ 9
May 21, 11 AM $ 0.00012
+0.00%
$ -- $ 16
May 20, 5 PM $ 0.00012
+0.75%
$ 120,081 $ 13
May 20, 4 PM $ 0.000119
+0.68%
$ 119,203 $ 11
May 20, 3 PM $ 0.000119
+0.00%
$ 118,701 $ 8
May 20, 2 PM $ 0.000119
+0.66%
$ 118,713 $ 5
May 20, 8 AM $ 0.000118
+0.00%
$ 117,883 $ 92