VampCatCoin Historical Data

VCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0000111
+0.00%
$11,013 $1,417
Aug 13, 5 PM $0.0₅977
+0.00%
$9,727 $1,531
Aug 13, 4 PM $0.0₅986
-0.05%
$9,820 $1,522
Aug 13, 3 PM $0.0₅988
+0.00%
$9,843 $1,526
Aug 13, 1 PM $0.0₅995
+0.00%
$9,915 $1,536
Aug 13, 12 PM $0.0₅987
-2.72%
$9,836 $1,441
Aug 13, 11 AM $0.0000102
-8.45%
$10,182 $1,476
Aug 13, 10 AM $0.0000112
+0.00%
$11,120 $1,323
Aug 13, 2 AM $0.0000113
+14.75%
$11,209 $1,321
Aug 13, 1 AM $0.0₅982
-11.41%
$9,781 $900
Aug 13, 12 AM $0.0000112
+0.00%
$11,129 $727
Aug 12, 11 PM $0.0000121
+0.00%
$12,058 $613
Aug 12, 8 PM $0.0000122
+10.19%
$12,127 $615
Aug 11, 2 PM $0.0₅968
+0.00%
$9,645 $709
Aug 11, 12 PM $0.0000107
+3.71%
$10,678 $698
Aug 11, 11 AM $0.0000106
+1.64%
$10,537 $534
Aug 11, 10 AM $0.0000108
-0.41%
$10,777 $384
Aug 11, 7 AM $0.0000108
+0.00%
$10,801 $211
Aug 9, 10 PM $0.0₅976
+0.00%
$9,722 $54
Aug 9, 4 PM $0.0₅974
+0.00%
$9,701 $106
Aug 9, 3 PM $0.0₅971
+0.25%
$9,674 $106
Aug 9, 11 AM $0.0₅977
+0.00%
$9,728 $80
Aug 8, 10 PM $0.0₅987
+0.00%
$9,831 $59
Aug 8, 9 PM $0.0₅961
+0.00%
$9,574 $8
Aug 8, 4 PM $0.0₅964
+0.00%
$9,601 $6
Aug 8, 2 PM $0.0₅964
+0.77%
$9,598 $5
Aug 8, 11 AM $0.0₅952
+0.19%
$9,485 $4
Aug 8, 10 AM $0.0₅948
+0.09%
$9,448 $4
Aug 8, 3 AM $0.0₅947
+0.63%
$9,432 $3
Aug 7, 1 PM $0.0₅939
+0.00%
$9,348 $1
Aug 7, 12 PM $0.0₅934
+0.00%
$9,299 $0
Aug 6, 11 AM $0.0₅956
+0.00%
$9,519 $5
Aug 3, 7 PM $0.0₅966
+0.00%
$9,619 $658
Aug 3, 6 PM $0.0₅958
-0.09%
$9,539 $636
Aug 3, 3 PM $0.0₅971
+0.00%
$9,675 $608
Aug 3, 2 PM $0.0₅973
+2.65%
$9,692 $566
Aug 3, 1 PM $0.0₅945
+0.00%
$9,418 $492
Aug 3, 11 AM $0.0₅959
+0.00%
$9,555 $418
Aug 3, 10 AM $0.0₅959
+0.00%
$9,549 $383
Aug 3, 8 AM $0.0₅957
+0.00%
$9,537 $381
Aug 3, 5 AM $0.0₅962
-9.34%
$9,579 $190
Aug 3, 2 AM $0.0000107
-9.75%
$10,617 $3
Aug 2, 9 PM $0.0000109
+0.16%
$10,853 $3
Aug 2, 6 PM $0.0000108
+0.00%
$10,806 $1
Aug 2, 5 AM $0.0000108
+0.01%
$-- $1
Jul 30, 1 AM $0.0000107
+0.00%
$10,707 $1
Jul 29, 8 PM $0.0000111
+0.00%
$11,084 $2
Jul 29, 4 AM $0.0000112
+0.00%
$11,132 $2
Jul 28, 10 PM $0.0000112
+0.00%
$11,199 $1
Jul 28, 1 PM $0.0000109
+0.00%
$10,857 $2