VampCatCoin Historical Data

VCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000111
+0.00%
$11,075 $2
Jul 27, 1 PM $0.0000115
+0.00%
$11,490 $4
Jul 27, 6 AM $0.0000115
+0.00%
$11,427 $3
Jul 27, 2 AM $0.0000114
+0.00%
$11,399 $4
Jul 26, 10 PM $0.0000111
+0.00%
$11,105 $52
Jul 26, 4 PM $0.0000111
+0.27%
$11,076 $52
Jul 26, 3 PM $0.0000111
+0.00%
$11,016 $51
Jul 26, 4 AM $0.000011
+0.00%
$10,992 $50
Jul 26, 3 AM $0.000011
+0.00%
$10,969 $50
Jul 26, 2 AM $0.000011
-0.05%
$10,934 $49
Jul 25, 11 PM $0.0000107
+0.00%
$10,630 $6
Jul 25, 7 PM $0.0000107
+0.00%
$10,622 $1,446
Jul 25, 1 PM $0.0000105
+0.00%
$10,465 $1,425
Jul 24, 11 PM $0.0000104
+0.00%
$10,370 $1,407
Jul 24, 10 PM $0.0000104
-5.35%
$10,351 $1,380
Jul 24, 9 PM $0.0000123
-49.01%
$12,278 $1,240
Jul 24, 7 AM $0.000025
+0.00%
$24,909 $39
Jul 23, 6 PM $0.0000252
+0.00%
$25,083 $2
Jul 23, 7 AM $0.0000256
+0.00%
$25,522 $1
Jul 21, 6 AM $0.0000261
+0.00%
$25,970 $6
Jul 21, 5 AM $0.000026
+0.00%
$25,921 $5
Jul 20, 6 PM $0.0000259
+0.12%
$25,824 $6
Jul 20, 3 PM $0.0000258
+0.42%
$25,669 $5
Jul 20, 8 AM $0.0000253
+0.00%
$25,233 $2
Jul 20, 1 AM $0.0000256
+0.00%
$25,508 $1
Jul 18, 5 AM $0.0000246
+0.00%
$24,511 $3
Jul 17, 1 PM $0.0000241
-0.69%
$23,987 $3
Jul 17, 5 AM $0.0000244
+0.00%
$24,285 $3
Jul 16, 5 PM $0.0000247
+0.00%
$24,652 $4
Jul 16, 8 AM $0.0000247
-0.33%
$24,636 $4
Jul 16, 7 AM $0.0000249
+0.00%
$24,836 $2
Jul 16, 12 AM $0.000025
+0.00%
$24,901 $4
Jul 15, 1 PM $0.0000256
+0.29%
$25,513 $4
Jul 15, 6 AM $0.0000255
+0.13%
$25,426 $3
Jul 15, 5 AM $0.0000254
+0.00%
$25,347 $2
Jul 15, 4 AM $0.0000254
+0.00%
$25,305 $1
Jul 14, 1 PM $0.0000252
+0.00%
$25,104 $17
Jul 13, 8 PM $0.0000245
+0.00%
$24,374 $12
Jul 13, 7 PM $0.0000243
+0.00%
$24,200 $2
Jul 13, 5 PM $0.0000243
+0.00%
$24,195 $1
Jul 11, 8 PM $0.0000252
+0.00%
$25,137 $7
Jul 11, 2 AM $0.000025
+0.00%
$24,911 $3
Jul 10, 2 PM $0.0000243
+0.00%
$24,229 $2
Jul 10, 1 AM $0.0000247
+0.00%
$24,604 $0
Jul 9, 3 PM $0.0000244
+0.00%
$24,336 $8
Jul 8, 3 PM $0.0000239
+0.00%
$23,846 $102
Jul 8, 8 AM $0.0000241
-0.54%
$23,983 $102
Jul 8, 7 AM $0.0000242
+0.00%
$24,150 $100
Jul 8, 6 AM $0.0000243
+0.00%
$24,215 $100
Jul 8, 2 AM $0.0000245
-0.29%
$24,354 $101