VampCatCoin Historical Data

VCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0000246
+0.00%
$24,549 $100
Jul 8, 12 AM $0.000025
+0.00%
$24,924 $99
Jul 7, 7 PM $0.000025
-3.04%
$24,919 $9
Jul 7, 6 PM $0.0000261
+0.00%
$25,981 $8
Jul 7, 5 AM $0.0000257
+0.00%
$25,593 $24
Jul 7, 4 AM $0.0000257
+0.00%
$25,642 $24
Jul 7, 2 AM $0.0000259
+0.00%
$25,824 $23
Jul 7, 12 AM $0.000026
+0.00%
$25,919 $22
Jul 6, 9 PM $0.0000264
+0.24%
$26,255 $21
Jul 6, 4 PM $0.0000261
+0.38%
$26,023 $17
Jul 6, 1 PM $0.0000253
+0.00%
$25,162 $15
Jul 6, 12 PM $0.0000254
-0.63%
$25,319 $13
Jul 5, 2 AM $0.0000257
+0.00%
$25,561 $87
Jul 5, 1 AM $0.0000258
+0.00%
$25,683 $87
Jul 2, 11 AM $0.0000249
+0.45%
$24,844 $32
Jul 2, 10 AM $0.0000248
+2.34%
$24,657 $29
Jul 2, 9 AM $0.0000241
+0.38%
$24,055 $20
Jul 2, 3 AM $0.0000239
-0.20%
$23,782 $18
Jul 2, 2 AM $0.0000239
+0.00%
$23,808 $19
Jul 2, 12 AM $0.0000235
-0.13%
$23,453 $20
Jul 1, 11 PM $0.0000236
-0.14%
$23,523 $19
Jul 1, 8 PM $0.0000232
+0.00%
$23,140 $17
Jul 1, 2 PM $0.000023
+0.28%
$22,912 $7
Jul 1, 4 AM $0.0000228
+0.00%
$22,760 $10
Jul 1, 3 AM $0.0000227
+0.45%
$22,650 $9
Jul 1, 2 AM $0.0000226
+0.14%
$22,509 $7
Jun 30, 12 PM $0.0000219
-0.70%
$21,837 $11
Jun 30, 8 AM $0.0000222
-0.11%
$22,107 $12
Jun 29, 5 PM $0.0000228
+1.61%
$22,721 $19
Jun 29, 12 PM $0.0000222
+0.00%
$22,120 $18
Jun 29, 10 AM $0.0000221
+0.00%
$22,014 $16
Jun 29, 3 AM $0.000022
+1.11%
$21,935 $15
Jun 28, 7 PM $0.0000214
+0.00%
$21,272 $11
Jun 28, 5 PM $0.0000216
+0.00%
$21,492 $12
Jun 28, 3 PM $0.0000215
+0.00%
$21,431 $8
Jun 27, 10 PM $0.0000211
-0.30%
$21,043 $21
Jun 27, 7 PM $0.0000213
-0.98%
$21,184 $22
Jun 27, 5 PM $0.0000216
-0.31%
$21,531 $40
Jun 27, 12 PM $0.0000212
+0.00%
$21,103 $42
Jun 26, 9 PM $0.0000214
+0.00%
$21,325 $51
Jun 26, 7 PM $0.0000214
+0.00%
$21,278 $41
Jun 26, 4 PM $0.0000212
+0.48%
$21,099 $29
Jun 26, 3 PM $0.000021
+0.00%
$20,955 $28
Jun 26, 2 PM $0.000021
+1.25%
$20,876 $26
Jun 26, 1 PM $0.0000206
+0.00%
$20,567 $35
Jun 26, 11 AM $0.0000201
+0.00%
$20,017 $38
Jun 26, 7 AM $0.0000207
+1.19%
$20,624 $33
Jun 26, 6 AM $0.0000204
+1.45%
$20,299 $28
Jun 26, 3 AM $0.00002
+0.00%
$19,893 $22
Jun 26, 2 AM $0.0000195
-0.29%
$19,431 $20