VampCatCoin Historical Data

VCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0000197
+0.00%
$19,598 $23
Jun 25, 2 PM $0.0000189
+0.00%
$18,798 $17
Jun 25, 1 PM $0.0000191
-2.71%
$19,066 $16
Jun 25, 1 AM $0.0000197
+0.00%
$19,598 $21
Jun 24, 10 PM $0.0000198
-0.26%
$19,674 $30
Jun 24, 5 PM $0.0000192
-1.32%
$19,103 $33
Jun 24, 4 PM $0.0000195
-0.19%
$19,384 $33
Jun 24, 3 PM $0.0000196
-0.45%
$19,512 $42
Jun 23, 5 PM $0.0000197
+0.00%
$19,636 $25
Jun 23, 4 PM $0.0000196
+0.00%
$19,564 $25
Jun 22, 10 PM $0.0000204
+0.00%
$20,355 $12
Jun 22, 1 PM $0.000021
+0.00%
$20,951 $3
Jun 21, 5 PM $0.000021
+0.00%
$20,922 $6
Jun 20, 10 PM $0.0000208
+1.09%
$20,716 $16
Jun 20, 2 PM $0.00002
+0.00%
$19,951 $22
Jun 20, 1 PM $0.0000201
+0.00%
$20,050 $22
Jun 20, 8 AM $0.0000202
+0.00%
$20,111 $20
Jun 20, 7 AM $0.0000202
-0.06%
$20,153 $20
Jun 20, 6 AM $0.0000203
+0.00%
$20,258 $19
Jun 20, 5 AM $0.0000203
+1.10%
$20,200 $18
Jun 20, 4 AM $0.00002
+0.35%
$19,921 $13
Jun 18, 3 PM $0.0000195
-2.19%
$19,465 $10
Jun 17, 7 PM $0.0000204
+0.00%
$20,348 $5
Jun 17, 4 PM $0.000021
+0.42%
$20,935 $3
Jun 17, 11 AM $0.0000204
+0.00%
$20,341 $2
Jun 16, 8 AM $0.0000212
+0.00%
$21,164 $19
Jun 16, 2 AM $0.0000206
-0.61%
$20,581 $16
Jun 15, 4 PM $0.0000213
+0.83%
$21,294 $24
Jun 15, 3 PM $0.0000211
+0.81%
$21,078 $21
Jun 15, 1 PM $0.0000208
+0.64%
$20,781 $17
Jun 15, 11 AM $0.0000205
+0.77%
$20,433 $14
Jun 15, 12 AM $0.0000202
+0.26%
$20,179 $9
Jun 14, 11 PM $0.0000201
+0.47%
$20,093 $8
Jun 14, 9 PM $0.0000199
+1.21%
$19,895 $5
Jun 13, 9 PM $0.0000195
+0.46%
$19,487 $5
Jun 13, 3 PM $0.0000195
+0.20%
$19,443 $65
Jun 13, 2 PM $0.0000194
+0.00%
$19,357 $69
Jun 12, 3 PM $0.00002
+0.60%
$19,927 $124
Jun 12, 2 PM $0.0000198
+0.07%
$19,729 $119
Jun 11, 6 PM $0.0000206
+0.00%
$-- $4,031
Jun 11, 5 PM $0.0000205
+0.00%
$20,435 $4,020
Jun 11, 1 AM $0.0000193
+0.00%
$19,274 $3,779
Jun 10, 3 PM $0.0000968
+0.00%
$96,625 $110
Jun 10, 1 PM $0.0000964
+0.50%
$96,200 $110
Jun 10, 9 AM $0.0000937
-0.20%
$93,497 $103
Jun 10, 8 AM $0.0000942
-1.47%
$93,951 $100
Jun 9, 8 PM $0.0000986
+0.18%
$98,418 $21
Jun 9, 4 PM $0.0000965
-0.53%
$96,240 $18
Jun 9, 3 PM $0.000097
+0.00%
$96,819 $23
Jun 9, 2 PM $0.0000979
-0.41%
$97,689 $25